S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cintas Corporation US1729081059 |
769,5244 17:47 |
766,1900 763,1600 |
+0,83 % 6,36 |
772,7650 764,1350 |
72,23 Tsd. | |
|
Masco Corp US5745991068 |
76,12 17:48 |
76,14 75,49 |
+0,83 % 0,63 |
76,79 75,34 |
312,99 Tsd. | |
|
International Paper Company US4601461035 |
46,51 17:46 |
46,10 46,12 |
+0,83 % 0,39 |
46,83 46,04 |
1,24 Mio. | |
|
Genuine Parts Co US3724601055 |
138,36 17:47 |
138,92 137,19 |
+0,85 % 1,17 |
139,95 137,99 |
134,26 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,86 17:46 |
864,52 857,52 |
+0,86 % 7,34 |
870,19 863,03 |
100,96 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
342,9000 17:47 |
340,5100 339,9100 |
+0,88 % 2,99 |
345,7800 340,0900 |
719,88 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
372,83 17:44 |
372,08 369,54 |
+0,89 % 3,29 |
374,00 369,27 |
39,79 Tsd. | |
|
Illinois Tool Works Inc US4523081093 |
240,86 17:47 |
241,16 238,66 |
+0,92 % 2,20 |
242,80 239,50 |
209,49 Tsd. | |
|
Gartner Inc US3666511072 |
483,22 17:45 |
481,99 478,67 |
+0,95 % 4,55 |
484,34 481,64 |
43,65 Tsd. | |
|
Solventum Corporation US83444M1018 |
58,33 17:48 |
58,25 57,78 |
+0,95 % 0,55 |
58,87 57,86 |
274,24 Tsd. | |
|
Linde PLC IE000S9YS762 |
455,5199 17:47 |
452,0500 451,1800 |
+0,96 % 4,34 |
455,5199 451,3900 |
238,94 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.168,0000 17:46 |
1.167,3100 1.156,8600 |
+0,96 % 11,14 |
1.172,0000 1.155,3050 |
122,04 Tsd. | |
|
Fastenal Company US3119001044 |
66,9100 17:47 |
67,0100 66,2700 |
+0,97 % 0,64 |
67,4100 66,6431 |
317,42 Tsd. | |
|
The Travelers Companies Inc US89417E1091 |
216,19 17:47 |
215,90 214,09 |
+0,98 % 2,10 |
217,60 214,61 |
136,78 Tsd. | |
|
Home Depot Inc US4370761029 |
359,15 17:47 |
362,46 355,66 |
+0,98 % 3,49 |
365,41 358,71 |
1,19 Mio. |