S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Northern Trust Corporation US6658591044 |
91,0800 16:18 |
90,1500 90,3400 |
+0,82 % 0,74 |
91,3350 89,9600 |
301,98 Tsd. | |
|
JM Smucker Company US8326964058 |
117,34 16:19 |
116,50 116,38 |
+0,82 % 0,96 |
117,73 115,44 |
79,54 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,50 16:19 |
318,38 317,87 |
+0,83 % 2,63 |
322,80 318,03 |
467,10 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
53,6700 16:19 |
53,5700 53,2300 |
+0,83 % 0,44 |
53,9400 53,3700 |
163,47 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.369,84 16:17 |
1.358,54 1.358,54 |
+0,83 % 11,30 |
1.373,73 1.357,75 |
11,05 Tsd. | |
|
AT&T Inc US00206R1023 |
18,74 16:19 |
18,60 18,58 |
+0,83 % 0,16 |
18,77 18,57 |
2,42 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
107,42 16:18 |
106,61 106,53 |
+0,84 % 0,89 |
108,15 106,31 |
106,91 Tsd. | |
|
Coca Cola Company US1912161007 |
63,94 16:20 |
63,43 63,41 |
+0,84 % 0,53 |
64,02 63,39 |
1,06 Mio. | |
|
Ball Corp US0584981064 |
61,63 16:18 |
61,15 61,11 |
+0,85 % 0,52 |
61,95 61,00 |
70,66 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.603,65 16:18 |
1.596,00 1.590,03 |
+0,86 % 13,62 |
1.612,52 1.594,51 |
16,90 Tsd. | |
|
Ross Stores Inc US7782961038 |
149,3550 16:20 |
147,9000 148,0800 |
+0,86 % 1,28 |
149,3550 147,1500 |
259,18 Tsd. | |
|
Danaher Corporation US2358511028 |
248,36 16:20 |
248,00 246,23 |
+0,86 % 2,13 |
250,05 247,07 |
285,82 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
40,50 16:18 |
40,15 40,15 |
+0,87 % 0,35 |
40,68 40,09 |
1,64 Mio. | |
|
General Dynamics Corporation US3695501086 |
287,91 16:18 |
285,57 285,42 |
+0,87 % 2,49 |
288,25 285,57 |
128,19 Tsd. | |
|
Southern Co US8425871071 |
80,75 16:18 |
80,50 80,05 |
+0,87 % 0,70 |
81,04 80,26 |
404,94 Tsd. |