S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
General Dynamics Corporation US3695501086 |
287,59 16:29 |
285,57 285,42 |
+0,76 % 2,17 |
288,25 285,57 |
139,75 Tsd. | |
CMS Energy Corporation US1258961002 |
60,77 16:29 |
60,66 60,31 |
+0,76 % 0,46 |
60,97 60,28 |
278,59 Tsd. | |
CarMax Group US1431301027 |
82,63 16:29 |
82,72 82,00 |
+0,77 % 0,63 |
83,37 82,09 |
229,82 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,3800 16:28 |
264,1300 263,3300 |
+0,78 % 2,05 |
266,0000 264,0500 |
21,38 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,71 16:29 |
76,37 76,11 |
+0,78 % 0,60 |
76,95 76,37 |
332,45 Tsd. | |
McKesson Corporation US58155Q1031 |
582,79 16:27 |
578,84 578,26 |
+0,78 % 4,53 |
583,46 578,84 |
48,43 Tsd. | |
Starbucks Corporation US8552441094 |
73,3250 16:30 |
72,2100 72,7500 |
+0,79 % 0,58 |
73,7100 71,5500 |
3,88 Mio. | |
Roper Technologies Inc US7766961061 |
563,5700 16:29 |
559,1600 559,1500 |
+0,79 % 4,42 |
565,6166 558,3600 |
58,40 Tsd. | |
AFLAC Inc US0010551028 |
94,11 16:30 |
93,51 93,37 |
+0,79 % 0,74 |
94,46 93,23 |
255,25 Tsd. | |
Amazon.com Inc US0231351067 |
194,2480 16:30 |
195,5900 192,7200 |
+0,79 % 1,53 |
196,6200 192,9500 |
10,57 Mio. | |
Invitation Homes Inc US46187W1071 |
35,56 16:29 |
35,33 35,28 |
+0,79 % 0,28 |
35,56 35,15 |
651,35 Tsd. | |
Omnicom Group Inc US6819191064 |
94,50 16:29 |
94,12 93,75 |
+0,79 % 0,75 |
95,10 93,56 |
406,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,7850 16:30 |
47,4500 47,4000 |
+0,81 % 0,39 |
47,9650 47,3800 |
2,81 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.369,60 16:28 |
1.358,54 1.358,54 |
+0,81 % 11,06 |
1.373,73 1.357,75 |
13,09 Tsd. | |
PPL Corporation US69351T1060 |
28,20 16:30 |
28,10 27,97 |
+0,82 % 0,23 |
28,34 27,98 |
431,26 Tsd. |