S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,59 21:10 |
208,88 208,14 |
+1,18 % 2,45 |
211,68 208,88 |
219,60 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,8500 21:10 |
1.087,8900 1.082,1100 |
+1,18 % 12,74 |
1.100,0800 1.079,0855 |
143,05 Tsd. | |
|
PPL Corporation US69351T1060 |
28,30 21:12 |
28,10 27,97 |
+1,18 % 0,33 |
28,34 27,98 |
1,37 Mio. | |
|
Verisk Analytics Inc US92345Y1064 |
280,7800 21:11 |
277,3000 277,5000 |
+1,18 % 3,28 |
281,5800 277,2400 |
367,55 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,03 21:11 |
60,66 60,31 |
+1,19 % 0,72 |
61,06 60,28 |
990,26 Tsd. | |
|
Pfizer Inc US7170811035 |
29,45 21:12 |
29,20 29,10 |
+1,19 % 0,35 |
29,56 29,12 |
19,23 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,91 21:11 |
20,75 20,66 |
+1,19 % 0,25 |
20,96 20,62 |
1,97 Mio. | |
|
General Motors Company US37045V1008 |
49,90 21:11 |
49,32 49,30 |
+1,21 % 0,60 |
49,99 48,81 |
6,32 Mio. | |
|
Biogen Inc US09062X1037 |
224,2550 21:11 |
221,7900 221,5800 |
+1,21 % 2,68 |
228,5700 220,8100 |
569,41 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,22 21:12 |
21,08 20,96 |
+1,22 % 0,26 |
21,28 21,07 |
2,29 Mio. | |
|
MetLife Inc US59156R1086 |
75,35 21:12 |
74,55 74,43 |
+1,24 % 0,92 |
75,59 74,35 |
1,50 Mio. | |
|
AT&T Inc US00206R1023 |
18,81 21:11 |
18,60 18,58 |
+1,24 % 0,23 |
18,84 18,57 |
14,44 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
331,08 21:12 |
330,55 327,03 |
+1,24 % 4,05 |
335,12 328,76 |
1,08 Mio. | |
|
Public Storage US74460D1090 |
305,82 21:11 |
303,52 302,04 |
+1,25 % 3,78 |
306,48 301,86 |
332,40 Tsd. | |
|
Coca Cola Company US1912161007 |
64,21 21:11 |
63,43 63,41 |
+1,25 % 0,80 |
64,22 63,39 |
4,21 Mio. |