S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Roper Technologies Inc US7766961061 |
564,4250 18:10 |
559,1600 559,1500 |
+0,94 % 5,28 |
566,1850 558,3600 |
112,31 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,86 18:10 |
20,75 20,66 |
+0,94 % 0,20 |
20,88 20,62 |
1,09 Mio. | |
|
Republic Services Inc US7607591002 |
203,09 18:10 |
201,72 201,19 |
+0,94 % 1,90 |
203,35 201,23 |
215,53 Tsd. | |
|
Equity Residential US29476L1070 |
68,58 18:09 |
68,14 67,93 |
+0,95 % 0,65 |
68,59 67,87 |
296,28 Tsd. | |
|
Cintas Corporation US1729081059 |
721,7400 18:09 |
715,5100 714,8500 |
+0,96 % 6,89 |
727,0400 715,5100 |
101,82 Tsd. | |
|
Ecolab Inc US2788651006 |
244,21 18:09 |
242,39 241,85 |
+0,98 % 2,36 |
245,00 241,88 |
150,53 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.371,80 18:09 |
1.358,54 1.358,54 |
+0,98 % 13,26 |
1.373,73 1.357,75 |
31,72 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,5400 18:10 |
91,9900 88,6700 |
+0,98 % 0,87 |
91,9900 88,1100 |
872,04 Tsd. | |
|
Edison International US2810201077 |
73,77 18:09 |
73,72 73,05 |
+0,99 % 0,72 |
73,85 73,21 |
406,26 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,45 18:10 |
106,95 106,40 |
+0,99 % 1,05 |
107,74 106,72 |
101,91 Tsd. | |
|
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,9300 18:10 |
264,1300 263,3300 |
+0,99 % 2,60 |
266,0000 264,0500 |
59,90 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
72,98 18:10 |
72,66 72,26 |
+0,99 % 0,72 |
73,31 71,75 |
629,60 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,80 18:10 |
96,58 95,85 |
+0,99 % 0,95 |
97,90 96,14 |
720,40 Tsd. | |
|
MetLife Inc US59156R1086 |
75,17 18:10 |
74,55 74,43 |
+0,99 % 0,74 |
75,59 74,35 |
761,27 Tsd. | |
|
Thermo Fisher Scientific Inc US8835561023 |
550,12 18:10 |
549,24 544,68 |
+1,00 % 5,44 |
554,80 547,72 |
277,84 Tsd. |