S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 22:20
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
International Flavors and Fragrances Inc US4595061015 |
104,50 18.10.24 |
104,29 104,39 |
+0,11 % 0,11 |
104,52 103,50 |
1,16 Mio. | |
SBA Communications Corporation US78410G1040 |
247,4700 18.10.24 |
247,7000 247,2000 |
+0,11 % 0,27 |
248,8900 245,6600 |
512,10 Tsd. | |
Automatic Data Processing Inc US0530151036 |
292,2900 18.10.24 |
292,5700 291,9600 |
+0,11 % 0,33 |
292,7600 290,2400 |
2,74 Mio. | |
Lowes Companies Inc US5486611073 |
281,64 18.10.24 |
281,80 281,31 |
+0,12 % 0,33 |
282,38 279,09 |
2,03 Mio. | |
Loews Corporation US5404241086 |
81,82 18.10.24 |
81,94 81,72 |
+0,12 % 0,10 |
82,12 80,99 |
664,92 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
267,6200 18.10.24 |
267,2900 267,2700 |
+0,13 % 0,35 |
268,9900 266,3550 |
439,24 Tsd. | |
Carrier Global Corp US14448C1045 |
81,55 18.10.24 |
81,81 81,44 |
+0,14 % 0,11 |
81,99 81,21 |
2,31 Mio. | |
RTX Corporation US75513E1010 |
125,92 18.10.24 |
126,15 125,75 |
+0,14 % 0,17 |
126,27 125,04 |
4,36 Mio. | |
Kraft Heinz Company US5007541064 |
36,0000 18.10.24 |
35,6000 35,9500 |
+0,14 % 0,05 |
36,1100 35,5800 |
5,50 Mio. | |
Illinois Tool Works Inc US4523081093 |
261,03 18.10.24 |
261,87 260,66 |
+0,14 % 0,37 |
261,95 259,63 |
699,67 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
238,81 18.10.24 |
240,00 238,47 |
+0,14 % 0,34 |
240,00 237,40 |
1,24 Mio. | |
Northern Trust Corporation US6658591044 |
96,4000 18.10.24 |
96,2600 96,2600 |
+0,15 % 0,14 |
96,7800 95,6007 |
907,72 Tsd. | |
Duke Energy Corp New US26441C2044 |
120,76 18.10.24 |
120,74 120,58 |
+0,15 % 0,18 |
120,85 119,62 |
3,56 Mio. | |
AbbVie Inc US00287Y1091 |
188,86 18.10.24 |
188,97 188,57 |
+0,15 % 0,29 |
189,69 188,16 |
5,61 Mio. | |
GoDaddy Inc US3802371076 |
164,70 18.10.24 |
165,00 164,42 |
+0,17 % 0,28 |
165,65 164,08 |
823,85 Tsd. |