S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Hartford Financial Services Group Inc US4165151048 |
103,72 18:26 |
103,00 102,68 |
+1,01 % 1,04 |
104,11 102,71 |
283,27 Tsd. | |
|
JM Smucker Company US8326964058 |
117,56 18:25 |
116,50 116,38 |
+1,01 % 1,18 |
117,73 115,44 |
227,35 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.372,35 18:16 |
1.358,54 1.358,54 |
+1,02 % 13,81 |
1.373,73 1.357,75 |
34,31 Tsd. | |
|
T Rowe Price Group Inc US74144T1088 |
119,9600 18:25 |
119,1200 118,7400 |
+1,03 % 1,22 |
119,9800 118,8400 |
246,10 Tsd. | |
|
Cooper Companies Inc US2166485019 |
89,5900 18:26 |
91,9900 88,6700 |
+1,04 % 0,92 |
91,9900 88,1100 |
891,54 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,90 18:26 |
76,37 76,11 |
+1,04 % 0,79 |
76,95 76,37 |
851,24 Tsd. | |
|
CBRE Group Inc US12504L1098 |
96,85 18:25 |
96,58 95,85 |
+1,04 % 1,00 |
97,90 96,14 |
761,02 Tsd. | |
|
DaVita Inc US23918K1088 |
137,37 18:22 |
136,90 135,95 |
+1,04 % 1,42 |
138,88 136,44 |
168,26 Tsd. | |
|
Pfizer Inc US7170811035 |
29,40 18:25 |
29,20 29,10 |
+1,04 % 0,30 |
29,56 29,12 |
12,83 Mio. | |
|
Southern Co US8425871071 |
80,89 18:26 |
80,50 80,05 |
+1,05 % 0,84 |
81,04 80,26 |
1,07 Mio. | |
|
Clorox Co US1890541097 |
135,56 18:25 |
134,13 134,15 |
+1,05 % 1,41 |
136,34 134,11 |
228,39 Tsd. | |
|
Ameren Corp US0236081024 |
73,52 18:25 |
73,24 72,75 |
+1,06 % 0,77 |
73,61 72,65 |
221,24 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,03 18:26 |
72,66 72,26 |
+1,06 % 0,77 |
73,31 71,75 |
660,09 Tsd. | |
|
Prudential Financial Inc US7443201022 |
126,87 18:25 |
125,31 125,54 |
+1,06 % 1,33 |
127,57 125,25 |
623,13 Tsd. | |
|
Corning Inc US2193501051 |
46,25 18:26 |
45,91 45,76 |
+1,06 % 0,49 |
46,39 45,72 |
3,28 Mio. |