S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
399,77 16:09 |
396,23 396,26 |
+0,89 % 3,51 |
400,38 396,23 |
24,91 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,37 16:09 |
16,19 16,22 |
+0,89 % 0,14 |
16,40 16,12 |
556,78 Tsd. | |
AFLAC Inc US0010551028 |
94,21 16:09 |
93,51 93,37 |
+0,89 % 0,84 |
94,36 93,23 |
174,10 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,6900 16:09 |
264,1300 263,3300 |
+0,90 % 2,36 |
265,6900 264,0500 |
13,36 Tsd. | |
General Dynamics Corporation US3695501086 |
288,00 16:09 |
285,57 285,42 |
+0,90 % 2,58 |
288,23 285,57 |
110,70 Tsd. | |
Coca Cola Company US1912161007 |
63,99 16:09 |
63,43 63,41 |
+0,91 % 0,58 |
64,01 63,39 |
847,50 Tsd. | |
Prudential Financial Inc US7443201022 |
126,68 16:09 |
125,31 125,54 |
+0,91 % 1,14 |
126,86 125,25 |
259,67 Tsd. | |
TJX Companies Inc US8725401090 |
114,86 16:09 |
113,97 113,81 |
+0,92 % 1,05 |
114,94 113,92 |
213,72 Tsd. | |
AutoZone Inc US0533321024 |
2.968,71 16:06 |
2.954,69 2.941,46 |
+0,93 % 27,25 |
2.994,50 2.954,69 |
17,91 Tsd. | |
International Paper Company US4601461035 |
44,55 16:09 |
44,16 44,14 |
+0,93 % 0,41 |
44,57 44,04 |
900,24 Tsd. | |
Federal Realty Investment Trust US3137451015 |
107,39 16:09 |
106,95 106,40 |
+0,93 % 0,99 |
107,74 106,72 |
26,56 Tsd. | |
Philip Morris International Inc US7181721090 |
106,05 16:10 |
105,23 105,07 |
+0,93 % 0,98 |
106,11 104,84 |
219,62 Tsd. | |
Exelon Corporation US30161N1019 |
35,6800 16:09 |
35,5700 35,3500 |
+0,93 % 0,33 |
35,7150 35,3400 |
786,18 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
438,49 16:10 |
437,40 434,42 |
+0,94 % 4,07 |
438,81 434,70 |
629,14 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
344,21 16:09 |
344,71 341,00 |
+0,94 % 3,21 |
346,58 342,95 |
76,77 Tsd. |