S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Jack Henry and Associates Inc US4262811015 |
168,7100 16:37 |
168,2100 167,3700 |
+0,80 % 1,34 |
170,6800 168,2100 |
67,15 Tsd. | |
ConAgra Brands Inc US2058871029 |
28,83 16:40 |
28,60 28,60 |
+0,80 % 0,23 |
29,05 28,50 |
581,23 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,71 16:40 |
163,46 162,40 |
+0,81 % 1,31 |
164,93 162,89 |
106,36 Tsd. | |
TJX Companies Inc US8725401090 |
114,73 16:40 |
113,97 113,81 |
+0,81 % 0,92 |
114,94 113,92 |
389,60 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,09 16:38 |
128,48 127,06 |
+0,81 % 1,03 |
128,81 127,56 |
100,55 Tsd. | |
Viatris Inc US92556V1061 |
11,0899 16:40 |
11,0000 11,0000 |
+0,82 % 0,09 |
11,1464 10,9350 |
469,08 Tsd. | |
Evergy Inc US30034W1062 |
54,5700 16:40 |
54,4200 54,1200 |
+0,83 % 0,45 |
54,8550 54,2300 |
117,02 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2750 16:40 |
49,8100 49,8600 |
+0,83 % 0,42 |
50,4700 49,6000 |
562,45 Tsd. | |
Aptiv PLC JE00B783TY65 |
72,86 16:40 |
72,66 72,26 |
+0,84 % 0,61 |
73,02 71,75 |
343,92 Tsd. | |
Johnson and Johnson US4781601046 |
150,50 16:40 |
149,69 149,24 |
+0,84 % 1,26 |
151,08 149,16 |
1,18 Mio. | |
FMC Corp US3024913036 |
58,55 16:40 |
57,83 58,06 |
+0,84 % 0,49 |
58,69 57,33 |
188,60 Tsd. | |
General Dynamics Corporation US3695501086 |
287,83 16:39 |
285,57 285,42 |
+0,85 % 2,42 |
288,25 285,57 |
158,32 Tsd. | |
Las Vegas Sands Corp US5178341070 |
42,61 16:40 |
42,31 42,25 |
+0,85 % 0,36 |
42,66 41,96 |
803,34 Tsd. | |
American International Group Inc US0268747849 |
78,29 16:39 |
77,63 77,62 |
+0,86 % 0,67 |
78,45 77,63 |
865,47 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
149,10 16:40 |
148,04 147,82 |
+0,87 % 1,28 |
149,29 147,61 |
512,28 Tsd. |