S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Labcorp Holdings Inc US5049221055 |
223,11 17:20 |
222,26 221,33 |
+0,80 % 1,78 |
223,25 220,22 |
158,30 Tsd. | |
International Business Machines Corp US4592001014 |
193,87 17:20 |
193,51 192,32 |
+0,81 % 1,55 |
194,25 193,28 |
427,87 Tsd. | |
Genuine Parts Co US3724601055 |
138,30 17:20 |
138,92 137,19 |
+0,81 % 1,11 |
139,95 137,99 |
108,63 Tsd. | |
Paychex Inc US7043261079 |
126,1150 17:21 |
125,2900 125,1000 |
+0,81 % 1,02 |
126,2900 125,2900 |
152,03 Tsd. | |
Martin Marietta Materials Inc US5732841060 |
529,84 17:20 |
533,71 525,45 |
+0,84 % 4,39 |
535,69 526,52 |
61,75 Tsd. | |
Baxter International Inc US0718131099 |
35,84 17:21 |
35,77 35,53 |
+0,86 % 0,31 |
36,10 35,58 |
975,65 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,91 17:21 |
93,01 92,11 |
+0,87 % 0,80 |
93,46 92,14 |
1,06 Mio. | |
Union Pacific Corp US9078181081 |
243,33 17:22 |
243,93 241,22 |
+0,87 % 2,11 |
245,27 242,75 |
465,17 Tsd. | |
Capital One Financial Corporation US14040H1059 |
137,14 17:21 |
138,34 135,95 |
+0,88 % 1,19 |
141,17 136,07 |
583,64 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,10 17:21 |
213,00 210,24 |
+0,88 % 1,86 |
213,89 211,10 |
1,71 Mio. | |
CoStar Group Inc US22160N1090 |
74,1950 17:20 |
73,9800 73,5400 |
+0,89 % 0,66 |
74,7700 73,7200 |
283,66 Tsd. | |
Weyerhaeuser Company US9621661043 |
30,29 17:20 |
30,16 30,02 |
+0,90 % 0,27 |
30,36 30,04 |
828,92 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
870,4700 17:21 |
872,8700 862,7100 |
+0,90 % 7,76 |
880,3250 869,0000 |
573,62 Tsd. | |
The Travelers Companies Inc US89417E1091 |
216,06 17:20 |
215,90 214,09 |
+0,92 % 1,97 |
217,60 214,61 |
103,08 Tsd. | |
Prologis US74340W1036 |
124,56 17:20 |
124,12 123,42 |
+0,92 % 1,14 |
124,76 123,18 |
549,17 Tsd. |