S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Church and Dwight Co Inc US1713401024 |
102,44 21:32 |
101,61 101,18 |
+1,25 % 1,26 |
103,46 101,58 |
521,98 Tsd. | |
Tesla Inc US88160R1014 |
255,7999 21:32 |
255,3100 252,6400 |
+1,25 % 3,16 |
258,6200 245,8001 |
114,71 Mio. | |
Cencora Inc US03073E1055 |
224,99 21:32 |
222,12 222,20 |
+1,26 % 2,79 |
225,75 221,52 |
611,56 Tsd. | |
KKR and Company Inc US48251W1045 |
116,41 21:32 |
115,43 114,96 |
+1,26 % 1,45 |
117,07 114,81 |
2,70 Mio. | |
MetLife Inc US59156R1086 |
75,37 21:32 |
74,55 74,43 |
+1,26 % 0,94 |
75,59 74,35 |
1,63 Mio. | |
Honeywell International Inc US4385161066 |
218,4700 21:32 |
215,8500 215,7200 |
+1,27 % 2,75 |
218,6400 215,6500 |
1,95 Mio. | |
Consolidated Edison Inc US2091151041 |
91,41 21:32 |
90,79 90,26 |
+1,28 % 1,15 |
91,41 90,30 |
685,21 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,60 21:31 |
521,65 520,91 |
+1,28 % 6,69 |
528,29 517,90 |
85,20 Tsd. | |
CMS Energy Corporation US1258961002 |
61,09 21:32 |
60,66 60,31 |
+1,29 % 0,78 |
61,10 60,28 |
1,07 Mio. | |
DaVita Inc US23918K1088 |
137,70 21:32 |
136,90 135,95 |
+1,29 % 1,75 |
138,88 136,44 |
358,52 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,77 21:32 |
210,00 210,05 |
+1,29 % 2,72 |
213,22 208,08 |
8,64 Mio. | |
Ameren Corp US0236081024 |
73,70 21:33 |
73,24 72,75 |
+1,30 % 0,95 |
73,71 72,65 |
458,35 Tsd. | |
Clorox Co US1890541097 |
135,91 21:32 |
134,13 134,15 |
+1,31 % 1,76 |
136,35 134,11 |
514,03 Tsd. | |
Universal Health Services US9139031002 |
181,04 21:32 |
180,00 178,68 |
+1,32 % 2,36 |
181,71 177,37 |
507,41 Tsd. | |
Deckers Outdoor US2435371073 |
911,51 21:32 |
910,00 899,58 |
+1,33 % 11,93 |
911,51 893,40 |
240,21 Tsd. |