S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
135,37 18:13 |
134,13 134,15 |
+0,91 % 1,22 |
136,34 134,11 |
214,68 Tsd. | |
|
Ford Motor Company US3453708600 |
14,36 18:13 |
14,27 14,23 |
+0,91 % 0,13 |
14,36 14,19 |
22,64 Mio. | |
|
Republic Services Inc US7607591002 |
203,03 18:12 |
201,72 201,19 |
+0,91 % 1,84 |
203,35 201,23 |
218,15 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,10 18:14 |
164,91 164,58 |
+0,92 % 1,52 |
166,68 164,61 |
2,57 Mio. | |
|
American Electric Power Company Inc US0255371017 |
91,7800 18:13 |
91,5800 90,9400 |
+0,92 % 0,84 |
92,0100 91,1800 |
579,54 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,16 18:13 |
21,08 20,96 |
+0,93 % 0,20 |
21,28 21,07 |
1,20 Mio. | |
|
General Motors Company US37045V1008 |
49,76 18:13 |
49,32 49,30 |
+0,93 % 0,46 |
49,91 48,81 |
3,54 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,8600 18:13 |
87,1700 87,0300 |
+0,95 % 0,83 |
89,1100 87,1700 |
393,13 Tsd. | |
|
PPL Corporation US69351T1060 |
28,24 18:14 |
28,10 27,97 |
+0,97 % 0,27 |
28,34 27,98 |
724,87 Tsd. | |
|
Gilead Sciences Inc US3755581036 |
71,4950 18:13 |
70,3300 70,8100 |
+0,97 % 0,69 |
72,0500 70,3300 |
2,00 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,96 18:13 |
72,66 72,26 |
+0,97 % 0,70 |
73,31 71,75 |
633,74 Tsd. | |
|
DaVita Inc US23918K1088 |
137,27 18:12 |
136,90 135,95 |
+0,97 % 1,32 |
138,88 136,44 |
150,97 Tsd. | |
|
Sysco Corp US8718291078 |
72,50 18:13 |
71,88 71,80 |
+0,97 % 0,70 |
73,07 71,38 |
772,08 Tsd. | |
|
Mettler Toledo International Inc US5926881054 |
1.371,92 18:13 |
1.358,54 1.358,54 |
+0,98 % 13,38 |
1.373,73 1.357,75 |
32,65 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
91,15 18:14 |
90,79 90,26 |
+0,99 % 0,89 |
91,25 90,30 |
355,57 Tsd. |