S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Merck and Co Inc US58933Y1055 |
118,29 17:53 |
118,97 117,96 |
+0,28 % 0,33 |
119,14 117,76 |
2,07 Mio. | |
Revvity Inc US7140461093 |
123,14 17:52 |
123,50 122,80 |
+0,28 % 0,34 |
123,50 122,40 |
109,09 Tsd. | |
Gen Digital Inc US6687711084 |
26,6950 17:52 |
26,6300 26,6200 |
+0,28 % 0,08 |
26,7400 26,4400 |
463,62 Tsd. | |
Paychex Inc US7043261079 |
135,5800 17:51 |
135,0300 135,1900 |
+0,29 % 0,39 |
136,4100 134,8350 |
369,89 Tsd. | |
Avery Dennison Corp US0536111091 |
221,71 17:51 |
220,71 221,04 |
+0,30 % 0,67 |
222,97 219,15 |
75,03 Tsd. | |
VeriSign Inc US92343E1029 |
183,0300 17:50 |
182,4500 182,4600 |
+0,31 % 0,57 |
183,7600 182,2900 |
93,45 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
117,01 17:52 |
116,63 116,63 |
+0,33 % 0,38 |
117,52 116,35 |
305,77 Tsd. | |
Archer Daniels Midland Company US0394831020 |
60,61 17:53 |
60,71 60,41 |
+0,33 % 0,20 |
60,71 60,22 |
463,46 Tsd. | |
Catalent Inc US1488061029 |
60,36 17:52 |
60,23 60,16 |
+0,33 % 0,20 |
60,48 60,18 |
353,37 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.397,95 17:39 |
1.399,67 1.393,25 |
+0,34 % 4,70 |
1.402,81 1.383,61 |
12,13 Tsd. | |
ResMed Inc US7611521078 |
252,62 17:52 |
252,37 251,77 |
+0,34 % 0,85 |
254,26 252,04 |
255,37 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
152,6000 17:52 |
153,5500 152,0800 |
+0,34 % 0,52 |
154,0450 150,8000 |
14,42 Mio. | |
Williams Companies Inc US9694571004 |
45,60 17:52 |
45,47 45,44 |
+0,35 % 0,16 |
45,79 45,30 |
923,07 Tsd. | |
Garmin Ltd CH0114405324 |
173,23 17:51 |
172,62 172,62 |
+0,35 % 0,61 |
174,08 171,68 |
139,64 Tsd. | |
Sempra US8168511090 |
83,90 17:52 |
83,84 83,60 |
+0,36 % 0,30 |
84,03 83,41 |
504,79 Tsd. |