S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
McKesson Corporation US58155Q1031 |
582,79 16:27 |
578,84 578,26 |
+0,78 % 4,53 |
583,46 578,84 |
48,25 Tsd. | |
Altria Group Inc US02209S1033 |
48,10 16:28 |
47,85 47,72 |
+0,79 % 0,38 |
48,18 47,66 |
1,21 Mio. | |
Consolidated Edison Inc US2091151041 |
90,97 16:28 |
90,79 90,26 |
+0,79 % 0,71 |
91,25 90,30 |
152,78 Tsd. | |
Corning Inc US2193501051 |
46,12 16:29 |
45,91 45,76 |
+0,79 % 0,36 |
46,17 45,72 |
1,37 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,71 16:28 |
76,37 76,11 |
+0,79 % 0,60 |
76,95 76,37 |
327,59 Tsd. | |
Ameren Corp US0236081024 |
73,33 16:28 |
73,24 72,75 |
+0,80 % 0,58 |
73,56 72,65 |
97,58 Tsd. | |
O Reilly Automotive Inc US67103H1077 |
1.050,7650 16:28 |
1.046,0800 1.042,4100 |
+0,80 % 8,36 |
1.054,5900 1.042,2200 |
43,98 Tsd. | |
Philip Morris International Inc US7181721090 |
105,92 16:28 |
105,23 105,07 |
+0,80 % 0,85 |
106,14 104,84 |
321,93 Tsd. | |
Cencora Inc US03073E1055 |
224,00 16:28 |
222,12 222,20 |
+0,81 % 1,80 |
224,46 221,52 |
97,43 Tsd. | |
HP Inc US40434L1052 |
37,65 16:28 |
37,60 37,34 |
+0,82 % 0,31 |
37,84 37,49 |
1,29 Mio. | |
Trane Technologies plc IE00BK9ZQ967 |
343,79 16:28 |
344,71 341,00 |
+0,82 % 2,79 |
346,58 342,95 |
118,67 Tsd. | |
Becton Dickinson and Company US0758871091 |
227,94 16:29 |
226,71 226,08 |
+0,82 % 1,86 |
228,55 225,40 |
115,18 Tsd. | |
Keysight Technologies Inc US49338L1035 |
146,73 16:28 |
146,25 145,53 |
+0,82 % 1,20 |
147,65 145,30 |
121,64 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,54 16:28 |
318,38 317,87 |
+0,84 % 2,67 |
322,80 318,03 |
551,34 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,8000 16:29 |
47,4500 47,4000 |
+0,84 % 0,40 |
47,9650 47,3800 |
2,77 Mio. |