S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,79 21:27 |
20,00 19,85 |
-0,30 % -0,06 |
20,17 19,78 |
18,46 Mio. | |
Avery Dennison Corp US0536111091 |
220,38 21:25 |
220,71 221,04 |
-0,30 % -0,66 |
222,97 219,15 |
202,16 Tsd. | |
Goldman Sachs Group Inc US38141G1040 |
483,72 21:26 |
488,00 485,16 |
-0,30 % -1,44 |
489,73 481,80 |
909,40 Tsd. | |
Viatris Inc US92556V1061 |
11,7750 21:27 |
11,7800 11,8100 |
-0,30 % -0,04 |
11,8300 11,6700 |
4,18 Mio. | |
Comcast Corporation US20030N1019 |
39,2450 21:26 |
39,5500 39,3600 |
-0,29 % -0,12 |
39,8200 39,2200 |
8,44 Mio. | |
Paramount Global US92556H2067 |
10,3900 21:26 |
10,4500 10,4200 |
-0,29 % -0,03 |
10,6400 10,3200 |
4,06 Mio. | |
General Mills Inc US3703341046 |
74,42 21:26 |
74,33 74,63 |
-0,28 % -0,21 |
75,26 74,33 |
2,63 Mio. | |
Xylem Inc US98419M1009 |
132,42 21:26 |
133,31 132,79 |
-0,28 % -0,37 |
134,42 132,31 |
579,96 Tsd. | |
Paycom Software Inc US70432V1026 |
168,62 21:26 |
169,51 169,09 |
-0,28 % -0,47 |
172,38 168,49 |
326,17 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,36 21:27 |
389,50 389,43 |
-0,28 % -1,08 |
392,21 387,72 |
97,77 Tsd. | |
American Tower Corporation US03027X1000 |
239,69 21:27 |
240,18 240,32 |
-0,26 % -0,63 |
241,46 239,16 |
715,57 Tsd. | |
Starbucks Corporation US8552441094 |
96,0650 21:27 |
96,4900 96,3100 |
-0,25 % -0,25 |
96,5400 95,2000 |
4,24 Mio. | |
PulteGroup Inc US7458671010 |
139,72 21:27 |
141,00 140,06 |
-0,24 % -0,34 |
141,43 138,87 |
838,29 Tsd. | |
Entergy Corp US29364G1031 |
128,15 21:26 |
129,37 128,46 |
-0,24 % -0,31 |
129,66 127,80 |
1,46 Mio. | |
ANSYS Inc US03662Q1058 |
317,3150 21:25 |
318,7200 318,0500 |
-0,23 % -0,74 |
319,9666 315,6700 |
116,00 Tsd. |