S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
General Motors Company US37045V1008 |
49,71 17:37 |
49,32 49,30 |
+0,82 % 0,41 |
49,91 48,81 |
2,85 Mio. | |
|
PPL Corporation US69351T1060 |
28,20 17:37 |
28,10 27,97 |
+0,82 % 0,23 |
28,34 27,98 |
632,12 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
20,83 17:38 |
20,75 20,66 |
+0,82 % 0,17 |
20,88 20,62 |
923,76 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,84 17:37 |
121,36 120,83 |
+0,83 % 1,01 |
121,88 120,76 |
157,10 Tsd. | |
|
Campbell Soup Co US1344291091 |
45,98 17:38 |
45,44 45,60 |
+0,83 % 0,38 |
46,08 45,23 |
508,32 Tsd. | |
|
Sysco Corp US8718291078 |
72,40 17:38 |
71,88 71,80 |
+0,84 % 0,60 |
73,07 71,38 |
490,86 Tsd. | |
|
Republic Services Inc US7607591002 |
202,88 17:37 |
201,72 201,19 |
+0,84 % 1,69 |
203,35 201,23 |
185,74 Tsd. | |
|
HP Inc US40434L1052 |
37,66 17:37 |
37,60 37,34 |
+0,86 % 0,32 |
37,84 37,49 |
2,24 Mio. | |
|
Stryker Corp US8636671013 |
331,42 17:37 |
328,90 328,56 |
+0,87 % 2,86 |
332,95 328,01 |
331,67 Tsd. | |
|
TJX Companies Inc US8725401090 |
114,81 17:38 |
113,97 113,81 |
+0,88 % 1,00 |
114,94 113,92 |
861,49 Tsd. | |
|
CMS Energy Corporation US1258961002 |
60,84 17:37 |
60,66 60,31 |
+0,88 % 0,53 |
60,97 60,28 |
410,45 Tsd. | |
|
IDEXX Laboratories Inc US45168D1046 |
486,9600 17:38 |
484,0300 482,7000 |
+0,88 % 4,26 |
492,3000 483,9300 |
227,53 Tsd. | |
|
Coca Cola Company US1912161007 |
63,97 17:38 |
63,43 63,41 |
+0,88 % 0,56 |
64,02 63,39 |
1,91 Mio. | |
|
Gen Digital Inc US6687711084 |
25,5850 17:38 |
25,5400 25,3600 |
+0,89 % 0,23 |
25,6500 25,3900 |
506,44 Tsd. | |
|
Pfizer Inc US7170811035 |
29,36 17:38 |
29,20 29,10 |
+0,89 % 0,26 |
29,56 29,12 |
11,05 Mio. |