S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kellanova Co US4878361082 |
56,96 20:27 |
56,30 56,32 |
+1,14 % 0,64 |
57,30 56,10 |
664,85 Tsd. | |
|
Fidelity National Information Services Inc US31620M1062 |
76,98 20:26 |
76,37 76,11 |
+1,14 % 0,87 |
77,06 76,37 |
1,36 Mio. | |
|
Digital Realty Trust Inc US2538681030 |
161,33 20:26 |
160,39 159,50 |
+1,15 % 1,83 |
161,75 159,27 |
487,42 Tsd. | |
|
Teradyne Inc US8807701029 |
161,3200 20:25 |
161,2100 159,4900 |
+1,15 % 1,83 |
161,6200 158,9650 |
786,80 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,4350 20:26 |
49,8100 49,8600 |
+1,15 % 0,58 |
50,4700 49,6000 |
2,29 Mio. | |
|
Tyler Technologies Corp US9022521051 |
526,92 20:24 |
521,65 520,91 |
+1,15 % 6,01 |
526,96 517,90 |
69,46 Tsd. | |
|
Republic Services Inc US7607591002 |
203,52 20:25 |
201,72 201,19 |
+1,16 % 2,33 |
203,96 201,23 |
378,52 Tsd. | |
|
Allstate Corporation US0200021014 |
168,84 20:25 |
168,07 166,91 |
+1,16 % 1,93 |
169,23 166,88 |
668,43 Tsd. | |
|
AT&T Inc US00206R1023 |
18,80 20:27 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
12,70 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 20:27 |
20,75 20,66 |
+1,16 % 0,24 |
20,95 20,62 |
1,61 Mio. | |
|
Consolidated Edison Inc US2091151041 |
91,31 20:27 |
90,79 90,26 |
+1,16 % 1,05 |
91,38 90,30 |
569,19 Tsd. | |
|
Quanta Services Inc US74762E1029 |
260,25 20:26 |
259,58 257,24 |
+1,17 % 3,01 |
261,92 253,28 |
726,31 Tsd. | |
|
Dollar General Corporation US2566771059 |
128,45 20:26 |
127,00 126,96 |
+1,17 % 1,49 |
128,62 126,28 |
842,00 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
173,11 20:26 |
171,99 171,06 |
+1,20 % 2,05 |
173,31 169,37 |
596,67 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
73,13 20:26 |
72,66 72,26 |
+1,20 % 0,87 |
73,31 71,75 |
990,27 Tsd. |