S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Lamb Weston Holdings Inc US5132721045 |
77,91 22:00 |
77,05 76,90 |
+1,31 % 1,01 |
78,75 76,61 |
2,40 Mio. | |
|
Xcel Energy Inc US98389B1008 |
53,9300 22:00 |
53,5700 53,2300 |
+1,32 % 0,70 |
53,9550 53,3700 |
1,76 Mio. | |
|
Medtronic PLC IE00BTN1Y115 |
78,10 22:00 |
77,04 77,08 |
+1,32 % 1,02 |
78,20 76,68 |
6,75 Mio. | |
|
SBA Communications Corporation US78410G1040 |
213,0600 22:00 |
212,7000 210,2600 |
+1,33 % 2,80 |
213,5300 209,9000 |
673,75 Tsd. | |
|
Southern Co US8425871071 |
81,12 22:00 |
80,50 80,05 |
+1,34 % 1,07 |
81,19 80,26 |
3,11 Mio. | |
|
Coca Cola Company US1912161007 |
64,27 22:00 |
63,43 63,41 |
+1,36 % 0,86 |
64,31 63,39 |
8,66 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,99 22:00 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
3,82 Mio. | |
|
MGM Resorts International US5529531015 |
46,78 22:00 |
46,29 46,15 |
+1,37 % 0,63 |
46,98 46,06 |
2,64 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
18,5600 22:00 |
18,3600 18,3100 |
+1,37 % 0,25 |
18,6750 18,1000 |
7,00 Mio. | |
|
Corpay Inc US2199481068 |
293,61 22:00 |
290,14 289,63 |
+1,37 % 3,98 |
293,97 288,17 |
342,23 Tsd. | |
|
Pfizer Inc US7170811035 |
29,50 22:01 |
29,20 29,10 |
+1,37 % 0,40 |
29,56 29,12 |
26,22 Mio. | |
|
NRG Energy Inc US6293775085 |
76,43 22:00 |
75,85 75,39 |
+1,38 % 1,04 |
77,40 75,60 |
2,44 Mio. | |
|
Ecolab Inc US2788651006 |
245,19 22:00 |
242,39 241,85 |
+1,38 % 3,34 |
245,37 241,88 |
726,32 Tsd. | |
|
DTE Energy Company US2333311072 |
114,70 22:00 |
113,58 113,13 |
+1,39 % 1,57 |
114,87 113,14 |
1,11 Mio. | |
|
Caesars Entertainment Inc US12769G1004 |
39,7700 22:00 |
39,3100 39,2200 |
+1,40 % 0,55 |
39,9700 38,3300 |
5,19 Mio. |