S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Uber Technologies Inc US90353T1007 |
72,52 17:25 |
72,51 71,93 |
+0,82 % 0,59 |
73,42 72,29 |
3,98 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,01 17:24 |
213,00 210,24 |
+0,84 % 1,77 |
213,89 211,10 |
1,75 Mio. | |
|
Union Pacific Corp US9078181081 |
243,30 17:25 |
243,93 241,22 |
+0,86 % 2,08 |
245,27 242,75 |
476,75 Tsd. | |
|
3M Company US88579Y1010 |
127,26 17:25 |
127,32 126,17 |
+0,86 % 1,09 |
127,94 126,17 |
1,01 Mio. | |
|
Pool Corporation US73278L1052 |
347,0300 17:24 |
348,8000 344,0400 |
+0,87 % 2,99 |
350,1150 342,8200 |
97,36 Tsd. | |
|
Vistra Corp US92840M1027 |
79,94 17:24 |
79,55 79,25 |
+0,87 % 0,69 |
80,30 78,37 |
1,44 Mio. | |
|
Baxter International Inc US0718131099 |
35,84 17:24 |
35,77 35,53 |
+0,87 % 0,31 |
36,10 35,58 |
983,69 Tsd. | |
|
Cintas Corporation US1729081059 |
770,0100 17:23 |
766,1900 763,1600 |
+0,90 % 6,85 |
772,7650 764,1350 |
61,04 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,44 17:25 |
138,92 137,19 |
+0,91 % 1,25 |
139,95 137,99 |
112,52 Tsd. | |
|
Masco Corp US5745991068 |
76,18 17:24 |
76,14 75,49 |
+0,91 % 0,69 |
76,79 75,34 |
259,84 Tsd. | |
|
eBay Inc US2786421030 |
56,2700 17:24 |
56,3300 55,7600 |
+0,91 % 0,51 |
56,6550 55,6100 |
1,40 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
216,06 17:23 |
215,90 214,09 |
+0,92 % 1,97 |
217,60 214,61 |
107,00 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
98,6950 17:24 |
98,6300 97,7900 |
+0,93 % 0,91 |
99,9800 98,5000 |
159,92 Tsd. | |
|
BlackRock Inc US09247X1019 |
865,48 17:25 |
864,52 857,52 |
+0,93 % 7,96 |
870,19 863,03 |
86,52 Tsd. | |
|
American International Group Inc US0268747849 |
73,59 17:24 |
73,88 72,91 |
+0,93 % 0,68 |
74,36 73,07 |
939,21 Tsd. |