S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CMS Energy Corporation US1258961002 |
61,11 21:38 |
60,66 60,31 |
+1,32 % 0,80 |
61,12 60,28 |
1,10 Mio. | |
Gen Digital Inc US6687711084 |
25,6950 21:38 |
25,5400 25,3600 |
+1,32 % 0,34 |
25,8300 25,3900 |
1,48 Mio. | |
Honeywell International Inc US4385161066 |
218,5700 21:38 |
215,8500 215,7200 |
+1,32 % 2,85 |
218,6400 215,6500 |
1,98 Mio. | |
Tyler Technologies Corp US9022521051 |
527,80 21:38 |
521,65 520,91 |
+1,32 % 6,89 |
528,29 517,90 |
91,02 Tsd. | |
DaVita Inc US23918K1088 |
137,77 21:37 |
136,90 135,95 |
+1,34 % 1,82 |
138,88 136,44 |
366,00 Tsd. | |
Republic Services Inc US7607591002 |
203,90 21:38 |
201,72 201,19 |
+1,35 % 2,71 |
203,96 201,23 |
474,18 Tsd. | |
Ameren Corp US0236081024 |
73,73 21:39 |
73,24 72,75 |
+1,35 % 0,98 |
73,78 72,65 |
479,02 Tsd. | |
Morgan Stanley US6174464486 |
106,68 21:39 |
104,13 105,26 |
+1,35 % 1,42 |
109,11 102,81 |
13,82 Mio. | |
Consolidated Edison Inc US2091151041 |
91,48 21:39 |
90,79 90,26 |
+1,35 % 1,22 |
91,51 90,30 |
711,28 Tsd. | |
Verisk Analytics Inc US92345Y1064 |
281,2600 21:38 |
277,3000 277,5000 |
+1,35 % 3,76 |
281,5800 277,2400 |
428,40 Tsd. | |
Public Storage US74460D1090 |
306,15 21:38 |
303,52 302,04 |
+1,36 % 4,11 |
306,48 301,86 |
385,28 Tsd. | |
DTE Energy Company US2333311072 |
114,67 21:39 |
113,58 113,13 |
+1,36 % 1,54 |
114,87 113,14 |
526,71 Tsd. | |
Trane Technologies plc IE00BK9ZQ967 |
345,66 21:38 |
344,71 341,00 |
+1,37 % 4,66 |
346,58 342,95 |
938,25 Tsd. | |
Procter and Gamble Co US7427181091 |
166,85 21:39 |
164,91 164,58 |
+1,38 % 2,27 |
166,96 164,61 |
4,08 Mio. | |
Monster Beverage Corporation US61174X1090 |
50,5500 21:39 |
49,8100 49,8600 |
+1,38 % 0,69 |
50,5900 49,6000 |
2,73 Mio. |