S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Labcorp Holdings Inc US5049221055 |
223,10 17:35 |
222,26 221,33 |
+0,80 % 1,77 |
223,25 220,22 |
170,56 Tsd. | |
|
Pool Corporation US73278L1052 |
346,9200 17:34 |
348,8000 344,0400 |
+0,84 % 2,88 |
350,1150 342,8200 |
102,66 Tsd. | |
|
American Express Company US0258161092 |
245,80 17:36 |
247,77 243,76 |
+0,84 % 2,04 |
249,52 245,35 |
727,97 Tsd. | |
|
Sherwin Williams US8243481061 |
355,12 17:36 |
355,05 352,15 |
+0,84 % 2,97 |
357,52 353,84 |
201,34 Tsd. | |
|
Genuine Parts Co US3724601055 |
138,35 17:35 |
138,92 137,19 |
+0,85 % 1,16 |
139,95 137,99 |
118,47 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,03 17:36 |
213,00 210,24 |
+0,85 % 1,79 |
213,89 211,10 |
1,88 Mio. | |
|
Linde PLC IE000S9YS762 |
455,0300 17:35 |
452,0500 451,1800 |
+0,85 % 3,85 |
455,1200 451,3900 |
219,51 Tsd. | |
|
BlackRock Inc US09247X1019 |
864,86 17:36 |
864,52 857,52 |
+0,86 % 7,34 |
870,19 863,03 |
97,07 Tsd. | |
|
EQT Corporation US26884L1098 |
31,75 17:35 |
30,95 31,48 |
+0,86 % 0,27 |
31,79 30,88 |
2,17 Mio. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.167,0300 17:32 |
1.167,3100 1.156,8600 |
+0,88 % 10,17 |
1.172,0000 1.155,3050 |
116,90 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
372,80 17:32 |
372,08 369,54 |
+0,88 % 3,26 |
374,00 369,27 |
39,14 Tsd. | |
|
Masco Corp US5745991068 |
76,16 17:36 |
76,14 75,49 |
+0,89 % 0,67 |
76,79 75,34 |
288,29 Tsd. | |
|
Teledyne Technologies Inc US8793601050 |
412,20 17:33 |
411,63 408,53 |
+0,90 % 3,67 |
414,00 409,06 |
25,84 Tsd. | |
|
eBay Inc US2786421030 |
56,2800 17:36 |
56,3300 55,7600 |
+0,93 % 0,52 |
56,6550 55,6100 |
1,48 Mio. | |
|
Lennar Corp US5260571048 |
170,71 17:35 |
170,92 169,12 |
+0,94 % 1,59 |
171,31 168,50 |
402,44 Tsd. |