S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
JP Morgan Chase and Co US46625H1005 |
208,30 15:38 |
207,73 207,86 |
+0,21 % 0,44 |
208,97 207,71 |
367,08 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
212,09 15:37 |
211,73 211,64 |
+0,21 % 0,45 |
212,79 210,54 |
140,06 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
55,62 15:38 |
55,59 55,50 |
+0,22 % 0,12 |
55,68 55,38 |
33,86 Tsd. | |
Jacobs Solutions Inc US46982L1089 |
145,11 15:34 |
145,00 144,79 |
+0,22 % 0,32 |
145,93 144,42 |
6,51 Tsd. | |
Amcor plc JE00BJ1F3079 |
11,15 15:37 |
11,11 11,12 |
+0,22 % 0,03 |
11,15 11,09 |
101,87 Tsd. | |
Dayforce Inc US15677J1088 |
59,74 15:38 |
59,95 59,60 |
+0,23 % 0,14 |
60,13 59,39 |
35,45 Tsd. | |
Paycom Software Inc US70432V1026 |
169,50 15:36 |
169,51 169,09 |
+0,24 % 0,41 |
170,00 169,45 |
6,09 Tsd. | |
MetLife Inc US59156R1086 |
77,57 15:37 |
77,52 77,38 |
+0,25 % 0,19 |
77,91 77,47 |
35,63 Tsd. | |
International Business Machines Corp US4592001014 |
217,70 15:38 |
217,25 217,16 |
+0,25 % 0,54 |
218,84 217,02 |
341,49 Tsd. | |
Jack Henry and Associates Inc US4262811015 |
177,5000 15:33 |
176,8300 177,0600 |
+0,25 % 0,44 |
177,5000 176,8300 |
34,73 Tsd. | |
US Bancorp US9029733048 |
44,81 15:37 |
44,98 44,69 |
+0,26 % 0,12 |
45,04 44,75 |
263,67 Tsd. | |
Linde PLC IE000S9YS762 |
476,1450 15:39 |
475,5200 474,9100 |
+0,26 % 1,24 |
476,9800 475,1000 |
41,54 Tsd. | |
Abbott Laboratories US0028241000 |
117,94 15:38 |
117,80 117,63 |
+0,26 % 0,31 |
118,02 117,39 |
150,04 Tsd. | |
Equinix Inc US29444U7000 |
878,8900 15:36 |
877,2400 876,5700 |
+0,26 % 2,32 |
879,9900 876,0000 |
32,08 Tsd. | |
Baker Hughes Company US05722G1004 |
34,0700 15:37 |
33,9600 33,9800 |
+0,26 % 0,09 |
34,1000 33,8900 |
143,06 Tsd. |