S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 22:20
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Northrop Grumman Corp Holding Co US6668071029 |
431,92 15.07.24 |
434,01 432,24 |
-0,07 % -0,32 |
436,45 431,07 |
624,41 Tsd. | |
Duke Energy Corp New US26441C2044 |
105,32 15.07.24 |
104,69 105,39 |
-0,07 % -0,07 |
105,39 104,02 |
2,86 Mio. | |
Lam Research Corporation US5128071082 |
1.069,1100 15.07.24 |
1.069,8200 1.069,8200 |
-0,07 % -0,71 |
1.081,9100 1.062,5900 |
791,32 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,7600 15.07.24 |
201,8600 201,8700 |
-0,05 % -0,11 |
203,0800 200,8300 |
3,09 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.358,54 15.07.24 |
1.356,85 1.359,21 |
-0,05 % -0,67 |
1.363,15 1.349,85 |
120,02 Tsd. | |
AO Smith Corp US8318652091 |
87,80 15.07.24 |
88,22 87,83 |
-0,03 % -0,03 |
89,19 87,70 |
1,15 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.241,94 15.07.24 |
1.250,03 1.242,31 |
-0,03 % -0,37 |
1.250,03 1.230,25 |
371,13 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,3100 15.07.24 |
153,5500 153,3500 |
-0,03 % -0,04 |
154,5700 152,3100 |
1,19 Mio. | |
Equinix Inc US29444U7000 |
804,6600 15.07.24 |
806,6200 804,8400 |
-0,02 % -0,18 |
809,5950 795,3400 |
306,57 Tsd. | |
American Electric Power Company Inc US0255371017 |
90,9400 15.07.24 |
89,9000 90,9600 |
-0,02 % -0,02 |
90,9600 89,8400 |
2,68 Mio. | |
Altria Group Inc US02209S1033 |
47,72 15.07.24 |
47,80 47,73 |
-0,02 % -0,01 |
48,06 47,53 |
8,73 Mio. | |
Cadence Design Systems Inc US1273871087 |
315,6300 15.07.24 |
314,5700 315,6700 |
-0,01 % -0,04 |
317,0000 313,2300 |
1,08 Mio. | |
Hershey Company US4278661081 |
188,92 15.07.24 |
188,47 188,94 |
-0,01 % -0,02 |
189,04 187,07 |
1,32 Mio. | |
Moderna Inc US60770K1079 |
121,4800 15.07.24 |
121,1000 121,4600 |
+0,02 % 0,02 |
121,9400 116,0000 |
2,68 Mio. | |
LKQ Corporation US5018892084 |
43,8100 15.07.24 |
43,5700 43,8000 |
+0,02 % 0,01 |
44,4050 43,3600 |
1,34 Mio. |