S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edison International US2810201077 |
86,20 19:54 |
86,22 86,25 |
-0,06 % -0,05 |
86,36 85,92 |
486,11 Tsd. | |
|
PepsiCo Inc US7134481081 |
177,1100 19:53 |
177,0000 177,2100 |
-0,06 % -0,10 |
178,0900 176,3000 |
1,66 Mio. | |
|
Truist Financial Corporation US89832Q1094 |
42,11 19:55 |
42,38 42,13 |
-0,05 % -0,02 |
42,60 41,91 |
3,84 Mio. | |
|
PulteGroup Inc US7458671010 |
140,00 19:55 |
141,00 140,06 |
-0,05 % -0,07 |
141,43 138,87 |
630,52 Tsd. | |
|
Snap on Inc US8330341012 |
281,32 19:45 |
282,22 281,44 |
-0,04 % -0,12 |
283,56 280,74 |
122,60 Tsd. | |
|
AutoZone Inc US0533321024 |
3.099,73 19:49 |
3.106,09 3.101,04 |
-0,04 % -1,32 |
3.142,09 3.093,35 |
42,36 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
155,76 19:53 |
156,73 155,82 |
-0,04 % -0,07 |
157,66 154,58 |
160,50 Tsd. | |
|
Exelon Corporation US30161N1019 |
40,4150 19:54 |
40,3600 40,4300 |
-0,04 % -0,02 |
40,5200 40,2650 |
1,58 Mio. | |
|
Alliant Energy Corporation US0188021085 |
60,4900 19:54 |
60,3500 60,5100 |
-0,03 % -0,02 |
60,6700 60,2700 |
411,31 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6150 19:54 |
26,6300 26,6200 |
-0,02 % -0,01 |
26,7400 26,4400 |
720,49 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,40 19:51 |
389,50 389,43 |
-0,01 % -0,03 |
392,21 387,72 |
75,31 Tsd. | |
|
Meta Platforms US30303M1027 |
533,2400 19:54 |
537,6000 533,2800 |
-0,01 % -0,04 |
542,1000 530,5700 |
7,42 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,60 19:55 |
32,58 32,60 |
+0,00 % 0,00 |
32,95 32,51 |
1,20 Mio. | |
|
Kellanova Co US4878361082 |
80,69 19:54 |
80,62 80,68 |
+0,01 % 0,01 |
80,77 80,61 |
1,10 Mio. | |
|
Sherwin Williams US8243481061 |
379,11 19:52 |
380,26 379,06 |
+0,01 % 0,05 |
382,83 377,93 |
329,97 Tsd. |