S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Microchip Technology Inc US5950171042 |
76,7600 21:36 |
78,2500 77,0000 |
-0,31 % -0,24 |
78,8500 76,3200 |
3,22 Mio. | |
Paycom Software Inc US70432V1026 |
168,57 21:36 |
169,51 169,09 |
-0,31 % -0,52 |
172,38 168,37 |
346,75 Tsd. | |
Kenvue Inc US49177J1025 |
23,31 21:36 |
23,47 23,38 |
-0,30 % -0,07 |
23,52 23,15 |
9,85 Mio. | |
CMS Energy Corporation US1258961002 |
70,27 21:36 |
70,27 70,48 |
-0,30 % -0,21 |
70,74 70,22 |
1,36 Mio. | |
ConAgra Brands Inc US2058871029 |
32,51 21:36 |
32,58 32,60 |
-0,29 % -0,10 |
32,95 32,50 |
1,71 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,53 21:36 |
84,74 84,77 |
-0,29 % -0,25 |
85,10 84,20 |
1,54 Mio. | |
Newmont Corporation US6516391066 |
52,98 21:37 |
52,79 53,13 |
-0,28 % -0,15 |
53,42 52,27 |
4,33 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
84,79 21:36 |
84,74 85,03 |
-0,28 % -0,24 |
85,63 84,57 |
1,09 Mio. | |
Agilent Technologies US00846U1016 |
137,92 21:37 |
138,66 138,31 |
-0,28 % -0,39 |
139,78 137,39 |
649,84 Tsd. | |
Autodesk Inc US0527691069 |
266,9800 21:36 |
268,0900 267,7300 |
-0,28 % -0,75 |
270,2450 266,4901 |
601,52 Tsd. | |
Comcast Corporation US20030N1019 |
39,2500 21:37 |
39,5500 39,3600 |
-0,28 % -0,11 |
39,8200 39,2200 |
8,77 Mio. | |
Realty Income Corporation US7561091049 |
62,52 21:37 |
62,76 62,68 |
-0,26 % -0,16 |
63,14 62,50 |
2,19 Mio. | |
Xylem Inc US98419M1009 |
132,46 21:37 |
133,31 132,79 |
-0,25 % -0,33 |
134,42 132,28 |
600,83 Tsd. | |
Paramount Global US92556H2067 |
10,3950 21:37 |
10,4500 10,4200 |
-0,24 % -0,03 |
10,6400 10,3200 |
4,21 Mio. | |
American Tower Corporation US03027X1000 |
239,76 21:36 |
240,18 240,32 |
-0,23 % -0,56 |
241,46 239,16 |
778,53 Tsd. |