S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Broadridge Financial Solutions Inc US11133T1034 |
210,51 21:13 |
208,88 208,14 |
+1,14 % 2,37 |
211,68 208,88 |
220,96 Tsd. | |
|
DTE Energy Company US2333311072 |
114,42 21:15 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
465,62 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,1800 21:15 |
215,8500 215,7200 |
+1,14 % 2,46 |
218,6400 215,6500 |
1,86 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,41 21:14 |
16,19 16,22 |
+1,14 % 0,19 |
16,46 16,12 |
2,85 Mio. | |
|
Booking Holdings Inc US09857L1089 |
4.135,1200 21:12 |
4.117,0000 4.088,0000 |
+1,15 % 47,12 |
4.144,3200 4.110,6400 |
88,66 Tsd. | |
|
AT&T Inc US00206R1023 |
18,80 21:15 |
18,60 18,58 |
+1,16 % 0,22 |
18,84 18,57 |
14,64 Mio. | |
|
Cooper Companies Inc US2166485019 |
89,7000 21:14 |
91,9900 88,6700 |
+1,16 % 1,03 |
91,9900 88,1100 |
1,27 Mio. | |
|
Evergy Inc US30034W1062 |
54,7500 21:14 |
54,4200 54,1200 |
+1,16 % 0,63 |
54,8550 54,2300 |
392,23 Tsd. | |
|
Verisk Analytics Inc US92345Y1064 |
280,7800 21:14 |
277,3000 277,5000 |
+1,18 % 3,28 |
281,5800 277,2400 |
371,85 Tsd. | |
|
Republic Services Inc US7607591002 |
203,60 21:14 |
201,72 201,19 |
+1,20 % 2,41 |
203,96 201,23 |
436,68 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,40 21:14 |
101,61 101,18 |
+1,21 % 1,22 |
103,46 101,58 |
486,48 Tsd. | |
|
Biogen Inc US09062X1037 |
224,2700 21:15 |
221,7900 221,5800 |
+1,21 % 2,69 |
228,5700 220,8100 |
572,30 Tsd. | |
|
MetLife Inc US59156R1086 |
75,34 21:15 |
74,55 74,43 |
+1,22 % 0,91 |
75,59 74,35 |
1,51 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
331,06 21:14 |
330,55 327,03 |
+1,23 % 4,03 |
335,12 328,76 |
1,09 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,22 21:15 |
21,08 20,96 |
+1,24 % 0,26 |
21,28 21,07 |
2,32 Mio. |