S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Pfizer Inc US7170811035 |
29,34 17:18 |
29,20 29,10 |
+0,82 % 0,24 |
29,56 29,12 |
9,97 Mio. | |
|
Zebra Technologies Corp US9892071054 |
330,2050 17:17 |
328,7900 327,5000 |
+0,83 % 2,71 |
333,2843 328,6901 |
40,04 Tsd. | |
|
Darden Restaurants Inc US2371941053 |
144,49 17:18 |
143,43 143,27 |
+0,85 % 1,22 |
144,58 142,57 |
294,77 Tsd. | |
|
Align Technology Inc US0162551016 |
242,3150 17:17 |
242,9100 240,2700 |
+0,85 % 2,05 |
244,7300 239,3200 |
131,21 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
107,31 17:18 |
106,95 106,40 |
+0,86 % 0,91 |
107,74 106,72 |
86,64 Tsd. | |
|
Coca Cola Company US1912161007 |
63,96 17:18 |
63,43 63,41 |
+0,86 % 0,55 |
64,02 63,39 |
1,72 Mio. | |
|
Universal Health Services US9139031002 |
180,22 17:19 |
180,00 178,68 |
+0,86 % 1,54 |
181,45 177,37 |
150,01 Tsd. | |
|
American International Group Inc US0268747849 |
78,29 17:18 |
77,63 77,62 |
+0,86 % 0,67 |
78,45 77,63 |
1,18 Mio. | |
|
Moodys Corp US6153691059 |
450,63 17:16 |
451,31 446,70 |
+0,88 % 3,93 |
451,95 448,68 |
199,41 Tsd. | |
|
Cintas Corporation US1729081059 |
721,1500 17:18 |
715,5100 714,8500 |
+0,88 % 6,30 |
727,0400 715,5100 |
73,93 Tsd. | |
|
Lam Research Corporation US5128071082 |
1.078,6200 17:19 |
1.075,6200 1.069,1100 |
+0,89 % 9,51 |
1.082,3400 1.062,8200 |
168,63 Tsd. | |
|
Republic Services Inc US7607591002 |
203,00 17:18 |
201,72 201,19 |
+0,90 % 1,81 |
203,35 201,23 |
165,83 Tsd. | |
|
Omnicom Group Inc US6819191064 |
94,60 17:18 |
94,12 93,75 |
+0,90 % 0,85 |
95,10 93,56 |
620,68 Tsd. | |
|
WEC Energy Group Inc US92939U1060 |
80,33 17:19 |
79,90 79,61 |
+0,90 % 0,72 |
80,62 79,63 |
196,04 Tsd. | |
|
Nisource Inc US65473P1057 |
30,00 17:18 |
29,94 29,73 |
+0,91 % 0,27 |
30,05 29,79 |
326,90 Tsd. |