S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Raymond James Financial Inc US7547301090 |
115,86 15:36 |
116,27 114,91 |
+0,83 % 0,95 |
116,61 115,81 |
13,65 Tsd. | |
PulteGroup Inc US7458671010 |
122,88 15:38 |
123,00 121,87 |
+0,83 % 1,01 |
123,40 122,57 |
51,50 Tsd. | |
MarketAxess Holdings Inc US57060D1081 |
242,9550 15:30 |
242,5600 240,9500 |
+0,83 % 2,01 |
242,9550 242,3250 |
1,91 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,06 15:38 |
67,17 66,50 |
+0,83 % 0,56 |
67,62 67,00 |
104,72 Tsd. | |
EPAM Systems Inc US29414B1044 |
201,67 15:38 |
202,43 199,96 |
+0,86 % 1,71 |
202,43 200,56 |
9,60 Tsd. | |
Loews Corporation US5404241086 |
78,33 15:38 |
78,21 77,66 |
+0,86 % 0,67 |
78,54 78,02 |
5,10 Tsd. | |
Netflix Inc US64110L1061 |
667,4750 15:38 |
668,4900 661,6800 |
+0,88 % 5,80 |
673,1900 666,1400 |
251,54 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
82,46 15:38 |
82,56 81,74 |
+0,88 % 0,72 |
82,84 82,40 |
208,01 Tsd. | |
EOG Resources Inc US26875P1012 |
127,69 15:38 |
126,57 126,54 |
+0,90 % 1,15 |
127,71 126,47 |
40,40 Tsd. | |
Motorola Solutions Inc US6200763075 |
422,38 15:38 |
420,38 418,59 |
+0,91 % 3,79 |
424,55 420,33 |
21,63 Tsd. | |
West Pharmaceutical Services Inc US9553061055 |
294,88 15:38 |
295,50 292,21 |
+0,91 % 2,67 |
295,50 292,62 |
3,92 Tsd. | |
CSX Corporation US1264081035 |
33,6650 15:39 |
33,6000 33,3600 |
+0,91 % 0,31 |
33,8300 33,5600 |
558,37 Tsd. | |
Oracle Corp US68389X1054 |
136,84 15:38 |
136,93 135,60 |
+0,91 % 1,24 |
137,25 136,63 |
172,36 Tsd. | |
CoStar Group Inc US22160N1090 |
74,2200 15:38 |
73,9800 73,5400 |
+0,92 % 0,68 |
74,2500 73,7200 |
22,67 Tsd. | |
Fox Corporation US35137L1052 |
39,4300 15:38 |
39,4600 39,0600 |
+0,95 % 0,37 |
39,6200 39,3950 |
48,21 Tsd. |