S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Mettler Toledo International Inc US5926881054 |
1.369,40 17:43 |
1.358,54 1.358,54 |
+0,80 % 10,86 |
1.373,73 1.357,75 |
25,00 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
90,99 17:42 |
90,79 90,26 |
+0,80 % 0,73 |
91,25 90,30 |
322,45 Tsd. | |
|
Mid America Apartment Communities Inc US59522J1034 |
141,08 17:40 |
140,36 139,95 |
+0,81 % 1,13 |
141,21 139,80 |
190,35 Tsd. | |
|
General Motors Company US37045V1008 |
49,70 17:42 |
49,32 49,30 |
+0,81 % 0,40 |
49,91 48,81 |
2,92 Mio. | |
|
Campbell Soup Co US1344291091 |
45,97 17:42 |
45,44 45,60 |
+0,81 % 0,37 |
46,08 45,23 |
518,19 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,82 17:41 |
121,36 120,83 |
+0,82 % 0,99 |
121,88 120,76 |
159,16 Tsd. | |
|
Moodys Corp US6153691059 |
450,36 17:42 |
451,31 446,70 |
+0,82 % 3,66 |
451,95 448,68 |
218,28 Tsd. | |
|
Universal Health Services US9139031002 |
180,15 17:42 |
180,00 178,68 |
+0,82 % 1,47 |
181,45 177,37 |
179,14 Tsd. | |
|
Republic Services Inc US7607591002 |
202,86 17:41 |
201,72 201,19 |
+0,83 % 1,67 |
203,35 201,23 |
192,82 Tsd. | |
|
Ameren Corp US0236081024 |
73,36 17:42 |
73,24 72,75 |
+0,83 % 0,61 |
73,56 72,65 |
176,73 Tsd. | |
|
Coca Cola Company US1912161007 |
63,94 17:42 |
63,43 63,41 |
+0,84 % 0,53 |
64,02 63,39 |
1,95 Mio. | |
|
Aptiv PLC JE00B783TY65 |
72,86 17:43 |
72,66 72,26 |
+0,84 % 0,60 |
73,31 71,75 |
537,21 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 17:42 |
21,08 20,96 |
+0,86 % 0,18 |
21,28 21,07 |
1,04 Mio. | |
|
CMS Energy Corporation US1258961002 |
60,83 17:42 |
60,66 60,31 |
+0,86 % 0,52 |
60,97 60,28 |
416,84 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,23 17:42 |
141,05 141,01 |
+0,87 % 1,22 |
142,65 140,96 |
532,05 Tsd. |