S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
135,84 21:33 |
134,13 134,15 |
+1,26 % 1,69 |
136,35 134,11 |
517,48 Tsd. | |
Republic Services Inc US7607591002 |
203,73 21:33 |
201,72 201,19 |
+1,26 % 2,54 |
203,96 201,23 |
465,17 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
124,8200 21:33 |
123,7100 123,2600 |
+1,27 % 1,56 |
125,9600 123,5734 |
298,57 Tsd. | |
Honeywell International Inc US4385161066 |
218,4611 21:33 |
215,8500 215,7200 |
+1,27 % 2,74 |
218,6400 215,6500 |
1,96 Mio. | |
DaVita Inc US23918K1088 |
137,68 21:34 |
136,90 135,95 |
+1,27 % 1,73 |
138,88 136,44 |
360,07 Tsd. | |
Public Storage US74460D1090 |
305,91 21:33 |
303,52 302,04 |
+1,28 % 3,87 |
306,48 301,86 |
374,74 Tsd. | |
Tyler Technologies Corp US9022521051 |
527,60 21:31 |
521,65 520,91 |
+1,28 % 6,69 |
528,29 517,90 |
85,75 Tsd. | |
KKR and Company Inc US48251W1045 |
116,44 21:34 |
115,43 114,96 |
+1,29 % 1,48 |
117,07 114,81 |
2,71 Mio. | |
CMS Energy Corporation US1258961002 |
61,09 21:33 |
60,66 60,31 |
+1,29 % 0,78 |
61,10 60,28 |
1,08 Mio. | |
Ameren Corp US0236081024 |
73,70 21:33 |
73,24 72,75 |
+1,30 % 0,95 |
73,71 72,65 |
458,35 Tsd. | |
Tesla Inc US88160R1014 |
255,9900 21:33 |
255,3100 252,6400 |
+1,33 % 3,35 |
258,6200 245,8001 |
115,02 Mio. | |
Intuit Inc US4612021034 |
667,0200 21:34 |
660,0000 658,1800 |
+1,34 % 8,84 |
667,1000 655,5300 |
551,74 Tsd. | |
DTE Energy Company US2333311072 |
114,66 21:33 |
113,58 113,13 |
+1,35 % 1,53 |
114,87 113,14 |
503,82 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,90 21:33 |
210,00 210,05 |
+1,36 % 2,85 |
213,22 208,08 |
8,67 Mio. | |
Sysco Corp US8718291078 |
72,78 21:34 |
71,88 71,80 |
+1,36 % 0,98 |
73,07 71,38 |
1,55 Mio. |