S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Quanta Services Inc US74762E1029 |
260,00 20:19 |
259,58 257,24 |
+1,07 % 2,76 |
261,92 253,28 |
719,91 Tsd. | |
Ecolab Inc US2788651006 |
244,45 20:19 |
242,39 241,85 |
+1,07 % 2,60 |
245,13 241,88 |
233,79 Tsd. | |
Coca Cola Company US1912161007 |
64,10 20:21 |
63,43 63,41 |
+1,08 % 0,69 |
64,17 63,39 |
3,58 Mio. | |
Equifax Inc US2944291051 |
261,83 20:18 |
260,00 258,97 |
+1,10 % 2,86 |
264,19 258,04 |
269,45 Tsd. | |
Consolidated Edison Inc US2091151041 |
91,26 20:19 |
90,79 90,26 |
+1,11 % 1,00 |
91,38 90,30 |
554,78 Tsd. | |
Digital Realty Trust Inc US2538681030 |
161,27 20:20 |
160,39 159,50 |
+1,11 % 1,77 |
161,75 159,27 |
482,33 Tsd. | |
Morgan Stanley US6174464486 |
106,44 20:19 |
104,13 105,26 |
+1,12 % 1,18 |
109,11 102,81 |
12,42 Mio. | |
Amgen Inc US0311621009 |
333,8500 20:19 |
330,4600 330,1500 |
+1,12 % 3,70 |
335,9100 328,0000 |
776,00 Tsd. | |
Loews Corporation US5404241086 |
78,29 20:18 |
77,49 77,42 |
+1,12 % 0,87 |
78,42 77,37 |
144,07 Tsd. | |
Broadridge Financial Solutions Inc US11133T1034 |
210,49 20:18 |
208,88 208,14 |
+1,13 % 2,35 |
211,68 208,88 |
193,71 Tsd. | |
UDR Inc US9026531049 |
41,02 20:19 |
40,78 40,56 |
+1,13 % 0,46 |
41,13 40,40 |
985,70 Tsd. | |
Kellanova Co US4878361082 |
56,96 20:19 |
56,30 56,32 |
+1,14 % 0,64 |
57,30 56,10 |
654,89 Tsd. | |
DTE Energy Company US2333311072 |
114,42 20:20 |
113,58 113,13 |
+1,14 % 1,29 |
114,87 113,14 |
372,71 Tsd. | |
Eaton Corp New IE00B8KQN827 |
330,78 20:20 |
330,55 327,03 |
+1,15 % 3,75 |
335,12 328,76 |
959,54 Tsd. | |
Comcast Corporation US20030N1019 |
39,3900 20:19 |
38,9400 38,9400 |
+1,16 % 0,45 |
39,5000 38,8600 |
7,59 Mio. |