S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Everest Group Ltd BMG3223R1088 |
399,44 16:20 |
396,23 396,26 |
+0,80 % 3,18 |
402,01 396,23 |
34,92 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,44 16:21 |
171,99 171,06 |
+0,81 % 1,38 |
173,31 169,37 |
166,19 Tsd. | |
Southern Co US8425871071 |
80,70 16:22 |
80,50 80,05 |
+0,81 % 0,65 |
81,04 80,26 |
418,24 Tsd. | |
Baker Hughes Company US05722G1004 |
36,0000 16:21 |
35,5600 35,7100 |
+0,81 % 0,29 |
36,1800 35,4500 |
490,28 Tsd. | |
Medtronic PLC IE00BTN1Y115 |
77,71 16:22 |
77,04 77,08 |
+0,82 % 0,63 |
78,11 76,68 |
1,54 Mio. | |
Consolidated Edison Inc US2091151041 |
91,00 16:21 |
90,79 90,26 |
+0,82 % 0,74 |
91,25 90,30 |
144,61 Tsd. | |
Verizon Communications Inc US92343V1044 |
41,13 16:22 |
40,85 40,79 |
+0,82 % 0,34 |
41,23 40,82 |
2,14 Mio. | |
Edison International US2810201077 |
73,65 16:21 |
73,72 73,05 |
+0,82 % 0,60 |
73,85 73,21 |
204,58 Tsd. | |
Align Technology Inc US0162551016 |
242,2500 16:21 |
242,9100 240,2700 |
+0,82 % 1,98 |
244,7300 239,3200 |
87,53 Tsd. | |
Mettler Toledo International Inc US5926881054 |
1.369,84 16:17 |
1.358,54 1.358,54 |
+0,83 % 11,30 |
1.373,73 1.357,75 |
11,17 Tsd. | |
Accenture Plc IE00B4BNMY34 |
320,52 16:21 |
318,38 317,87 |
+0,83 % 2,65 |
322,80 318,03 |
480,01 Tsd. | |
AFLAC Inc US0010551028 |
94,15 16:21 |
93,51 93,37 |
+0,84 % 0,78 |
94,46 93,23 |
233,85 Tsd. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
265,5300 16:19 |
264,1300 263,3300 |
+0,84 % 2,20 |
266,0000 264,0500 |
17,31 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
76,75 16:22 |
76,37 76,11 |
+0,84 % 0,64 |
76,95 76,37 |
291,78 Tsd. | |
Nisource Inc US65473P1057 |
29,98 16:22 |
29,94 29,73 |
+0,84 % 0,25 |
30,03 29,79 |
181,98 Tsd. |