S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Baxter International Inc US0718131099 |
35,87 18:33 |
35,77 35,53 |
+0,94 % 0,34 |
36,10 35,58 |
1,25 Mio. | |
Fastenal Company US3119001044 |
66,8950 18:31 |
67,0100 66,2700 |
+0,94 % 0,63 |
67,4100 66,6431 |
416,30 Tsd. | |
Prologis US74340W1036 |
124,60 18:31 |
124,12 123,42 |
+0,96 % 1,18 |
124,76 123,18 |
826,08 Tsd. | |
Phillips 66 US7185461040 |
139,04 18:32 |
138,75 137,70 |
+0,97 % 1,34 |
140,03 138,04 |
634,33 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
98,7500 18:31 |
98,6300 97,7900 |
+0,98 % 0,96 |
99,9800 98,5000 |
206,52 Tsd. | |
PTC Inc US69370C1009 |
174,1250 18:31 |
174,5600 172,4200 |
+0,99 % 1,71 |
175,1850 173,1800 |
112,25 Tsd. | |
Amgen Inc US0311621009 |
325,9400 18:32 |
323,8800 322,7300 |
+0,99 % 3,21 |
327,1600 321,9400 |
426,42 Tsd. | |
WW Grainger Inc US3848021040 |
962,20 18:23 |
959,82 952,70 |
+1,00 % 9,50 |
964,17 949,99 |
92,20 Tsd. | |
Costco Wholesale Corporation US22160K1051 |
871,4600 18:31 |
872,8700 862,7100 |
+1,01 % 8,75 |
880,3250 869,0000 |
731,28 Tsd. | |
Home Depot Inc US4370761029 |
359,27 18:32 |
362,46 355,66 |
+1,02 % 3,61 |
365,41 358,14 |
1,31 Mio. | |
CSX Corporation US1264081035 |
33,7000 18:32 |
33,6000 33,3600 |
+1,02 % 0,34 |
33,8300 33,4600 |
4,78 Mio. | |
Cintas Corporation US1729081059 |
770,9400 18:32 |
766,1900 763,1600 |
+1,02 % 7,78 |
772,7650 764,1350 |
81,92 Tsd. | |
eBay Inc US2786421030 |
56,3400 18:32 |
56,3300 55,7600 |
+1,04 % 0,58 |
56,6550 55,6100 |
1,88 Mio. | |
Linde PLC IE000S9YS762 |
455,9305 18:31 |
452,0500 451,1800 |
+1,05 % 4,75 |
456,7500 451,3900 |
293,65 Tsd. | |
WR Berkley Corp US0844231029 |
57,92 18:32 |
57,62 57,31 |
+1,06 % 0,61 |
58,09 57,56 |
331,70 Tsd. |