S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CSX Corporation US1264081035 |
33,5550 16:34 |
33,6000 33,3600 |
+0,58 % 0,20 |
33,8300 33,4750 |
2,64 Mio. | |
|
Coterra Energy Inc US1270971039 |
24,08 16:35 |
23,75 23,94 |
+0,58 % 0,14 |
24,09 23,75 |
731,18 Tsd. | |
|
McDonalds Corp US5801351017 |
272,74 16:35 |
272,00 271,15 |
+0,59 % 1,59 |
273,24 271,85 |
458,09 Tsd. | |
|
Lennar Corp US5260571048 |
170,12 16:34 |
170,92 169,12 |
+0,59 % 1,00 |
171,31 168,50 |
204,88 Tsd. | |
|
West Pharmaceutical Services Inc US9553061055 |
293,95 16:32 |
295,50 292,21 |
+0,60 % 1,74 |
295,88 292,62 |
21,24 Tsd. | |
|
3M Company US88579Y1010 |
126,92 16:35 |
127,32 126,17 |
+0,60 % 0,75 |
127,94 126,17 |
695,56 Tsd. | |
|
Microsoft Corporation US5949181045 |
419,4633 16:35 |
419,8000 416,8600 |
+0,62 % 2,60 |
420,9360 417,6600 |
3,25 Mio. | |
|
Cintas Corporation US1729081059 |
767,9400 16:31 |
766,1900 763,1600 |
+0,63 % 4,78 |
770,9900 764,1350 |
35,73 Tsd. | |
|
GE Aerospace US3696043013 |
169,01 16:35 |
168,75 167,95 |
+0,63 % 1,06 |
170,75 168,22 |
743,21 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
211,57 16:35 |
213,00 210,24 |
+0,63 % 1,33 |
213,89 211,10 |
1,27 Mio. | |
|
Stryker Corp US8636671013 |
334,87 16:34 |
334,28 332,68 |
+0,66 % 2,19 |
337,45 334,28 |
131,99 Tsd. | |
|
DaVita Inc US23918K1088 |
149,87 16:33 |
150,07 148,88 |
+0,66 % 0,99 |
151,55 149,01 |
169,49 Tsd. | |
|
Fortinet Inc US34959E1091 |
73,2850 16:35 |
73,2800 72,7900 |
+0,68 % 0,50 |
73,8300 72,9500 |
762,60 Tsd. | |
|
Snap on Inc US8330341012 |
275,09 16:32 |
276,99 273,23 |
+0,68 % 1,86 |
277,29 273,91 |
20,28 Tsd. | |
|
Phillips 66 US7185461040 |
138,64 16:34 |
138,75 137,70 |
+0,68 % 0,94 |
140,03 138,04 |
245,01 Tsd. |