S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:20
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
CME Group Inc US12572Q1058 |
218,1800 22:00 |
218,1900 218,5300 |
-0,16 % -0,35 |
219,2900 216,8000 |
1,97 Mio. | |
Allstate Corporation US0200021014 |
190,26 22:10 |
190,40 190,56 |
-0,16 % -0,30 |
191,18 187,42 |
941,47 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,54 22:10 |
40,72 40,60 |
-0,15 % -0,06 |
41,41 40,34 |
3,09 Mio. | |
Gilead Sciences Inc US3755581036 |
83,0500 22:00 |
83,0600 83,1600 |
-0,13 % -0,11 |
83,3350 82,3802 |
7,08 Mio. | |
ConAgra Brands Inc US2058871029 |
32,56 22:10 |
32,58 32,60 |
-0,12 % -0,04 |
32,95 32,48 |
3,09 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
520,75 22:10 |
515,00 521,27 |
-0,10 % -0,52 |
521,91 513,22 |
422,82 Tsd. | |
Xcel Energy Inc US98389B1008 |
64,5000 22:00 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6483 64,2200 |
3,49 Mio. | |
Atmos Energy Corp US0495601058 |
138,15 22:10 |
138,00 138,27 |
-0,09 % -0,12 |
138,78 137,79 |
740,16 Tsd. | |
Tyson Foods US9024941034 |
61,80 22:10 |
61,80 61,85 |
-0,08 % -0,05 |
62,57 61,58 |
1,43 Mio. | |
Campbell Soup Co US1344291091 |
51,5200 22:00 |
51,5400 51,5600 |
-0,08 % -0,04 |
52,1900 51,3700 |
1,42 Mio. | |
Revvity Inc US7140461093 |
122,71 22:10 |
123,50 122,80 |
-0,07 % -0,09 |
123,50 121,26 |
533,19 Tsd. | |
Teledyne Technologies Inc US8793601050 |
428,89 22:10 |
429,14 429,14 |
-0,06 % -0,25 |
432,20 426,27 |
170,66 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,2600 22:00 |
100,8400 100,3100 |
-0,05 % -0,05 |
101,4200 99,2300 |
1,46 Mio. | |
Kellanova Co US4878361082 |
80,64 22:10 |
80,62 80,68 |
-0,05 % -0,04 |
80,77 80,61 |
2,21 Mio. | |
Public Service Enterprise Group Inc US7445731067 |
84,73 22:10 |
84,74 84,77 |
-0,05 % -0,04 |
85,10 84,20 |
2,72 Mio. |