S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Stryker Corp US8636671013 |
331,95 19:48 |
328,90 328,56 |
+1,03 % 3,39 |
332,95 328,01 |
586,03 Tsd. | |
Aptiv PLC JE00B783TY65 |
73,01 19:48 |
72,66 72,26 |
+1,04 % 0,75 |
73,31 71,75 |
881,68 Tsd. | |
Ralph Lauren Corporation US7512121010 |
172,84 19:48 |
171,99 171,06 |
+1,04 % 1,78 |
173,31 169,37 |
529,50 Tsd. | |
Zoetis Inc US98978V1035 |
179,84 19:47 |
178,10 177,98 |
+1,05 % 1,86 |
180,50 177,78 |
747,56 Tsd. | |
Kenvue Inc US49177J1025 |
18,30 19:48 |
18,05 18,11 |
+1,05 % 0,19 |
18,35 18,01 |
8,88 Mio. | |
Duke Energy Corp New US26441C2044 |
106,43 19:48 |
106,31 105,32 |
+1,05 % 1,11 |
107,26 105,85 |
1,42 Mio. | |
Mettler Toledo International Inc US5926881054 |
1.372,86 19:28 |
1.358,54 1.358,54 |
+1,05 % 14,32 |
1.377,56 1.357,75 |
45,50 Tsd. | |
Cintas Corporation US1729081059 |
722,3900 19:48 |
715,5100 714,8500 |
+1,05 % 7,54 |
727,0400 715,5100 |
142,44 Tsd. | |
Loews Corporation US5404241086 |
78,24 19:48 |
77,49 77,42 |
+1,06 % 0,82 |
78,42 77,37 |
132,13 Tsd. | |
General Motors Company US37045V1008 |
49,83 19:48 |
49,32 49,30 |
+1,06 % 0,53 |
49,91 48,81 |
5,08 Mio. | |
Morgan Stanley US6174464486 |
106,39 19:47 |
104,13 105,26 |
+1,07 % 1,13 |
109,11 102,81 |
11,75 Mio. | |
Ecolab Inc US2788651006 |
244,48 19:47 |
242,39 241,85 |
+1,09 % 2,63 |
245,13 241,88 |
213,71 Tsd. | |
Xcel Energy Inc US98389B1008 |
53,8200 19:47 |
53,5700 53,2300 |
+1,11 % 0,59 |
53,9400 53,3700 |
804,92 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
212,41 19:47 |
210,00 210,05 |
+1,12 % 2,36 |
213,22 208,08 |
7,10 Mio. | |
Ameren Corp US0236081024 |
73,57 19:48 |
73,24 72,75 |
+1,13 % 0,82 |
73,70 72,65 |
317,87 Tsd. |