S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Prologis US74340W1036 |
124,49 17:44 |
124,12 123,42 |
+0,87 % 1,07 |
124,76 123,18 |
639,52 Tsd. | |
BlackRock Inc US09247X1019 |
865,00 17:42 |
864,52 857,52 |
+0,87 % 7,48 |
870,19 863,03 |
99,11 Tsd. | |
Palo Alto Networks Inc US6974351057 |
342,9100 17:44 |
340,5100 339,9100 |
+0,88 % 3,00 |
345,7800 340,0900 |
707,53 Tsd. | |
Linde PLC IE000S9YS762 |
455,1900 17:44 |
452,0500 451,1800 |
+0,89 % 4,01 |
455,2900 451,3900 |
234,79 Tsd. | |
International Paper Company US4601461035 |
46,53 17:43 |
46,10 46,12 |
+0,89 % 0,41 |
46,83 46,04 |
1,23 Mio. | |
Everest Group Ltd BMG3223R1088 |
372,83 17:44 |
372,08 369,54 |
+0,89 % 3,29 |
374,00 369,27 |
39,64 Tsd. | |
Masco Corp US5745991068 |
76,18 17:43 |
76,14 75,49 |
+0,92 % 0,69 |
76,79 75,34 |
299,96 Tsd. | |
Archer Daniels Midland Company US0394831020 |
58,93 17:43 |
58,63 58,38 |
+0,94 % 0,55 |
59,15 58,30 |
559,35 Tsd. | |
Labcorp Holdings Inc US5049221055 |
223,43 17:42 |
222,26 221,33 |
+0,95 % 2,10 |
223,43 220,22 |
174,23 Tsd. | |
Baker Hughes Company US05722G1004 |
35,0800 17:44 |
34,9800 34,7500 |
+0,95 % 0,33 |
35,3600 34,7830 |
1,62 Mio. | |
Federal Realty Investment Trust US3137451015 |
113,70 17:37 |
113,00 112,62 |
+0,96 % 1,08 |
114,08 112,20 |
91,89 Tsd. | |
Illinois Tool Works Inc US4523081093 |
240,96 17:44 |
241,16 238,66 |
+0,96 % 2,30 |
242,80 239,50 |
205,02 Tsd. | |
Sherwin Williams US8243481061 |
355,55 17:43 |
355,05 352,15 |
+0,96 % 3,40 |
357,52 353,84 |
211,26 Tsd. | |
Union Pacific Corp US9078181081 |
243,58 17:44 |
243,93 241,22 |
+0,98 % 2,36 |
245,27 242,75 |
570,71 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
30,83 17:44 |
30,96 30,53 |
+0,98 % 0,30 |
31,14 30,81 |
629,84 Tsd. |