S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Abbott Laboratories US0028241000 |
117,52 19:31 |
117,80 117,63 |
-0,09 % -0,11 |
118,54 117,26 |
1,69 Mio. | |
|
Cummins Inc US2310211063 |
300,79 19:32 |
302,24 301,07 |
-0,09 % -0,28 |
306,07 300,00 |
243,69 Tsd. | |
|
Xcel Energy Inc US98389B1008 |
64,5000 19:31 |
64,4300 64,5600 |
-0,09 % -0,06 |
64,6307 64,3300 |
1,39 Mio. | |
|
D R Horton Inc US23331A1097 |
194,43 19:31 |
195,72 194,60 |
-0,09 % -0,17 |
195,95 192,79 |
649,33 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,3300 19:32 |
39,5500 39,3600 |
-0,08 % -0,03 |
39,8200 39,2400 |
5,86 Mio. | |
|
Apple Inc US0378331005 |
216,1900 19:32 |
215,7500 216,3200 |
-0,06 % -0,13 |
216,9000 214,5000 |
26,25 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
484,88 19:31 |
488,00 485,16 |
-0,06 % -0,28 |
489,73 482,65 |
682,19 Tsd. | |
|
Gen Digital Inc US6687711084 |
26,6050 19:31 |
26,6300 26,6200 |
-0,06 % -0,02 |
26,7400 26,4400 |
676,00 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
117,90 19:31 |
118,97 117,96 |
-0,05 % -0,06 |
119,14 117,76 |
2,93 Mio. | |
|
ConAgra Brands Inc US2058871029 |
32,59 19:32 |
32,58 32,60 |
-0,05 % -0,02 |
32,95 32,51 |
1,11 Mio. | |
|
Autodesk Inc US0527691069 |
267,6200 19:31 |
268,0900 267,7300 |
-0,04 % -0,11 |
270,2450 266,4901 |
461,96 Tsd. | |
|
Applied Materials Inc US0382221051 |
187,5100 19:32 |
189,5000 187,5800 |
-0,04 % -0,07 |
190,4990 185,9800 |
1,92 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,59 19:32 |
116,63 116,63 |
-0,03 % -0,04 |
117,52 116,33 |
471,40 Tsd. | |
|
Essex Property Trust Inc US2971781057 |
315,05 19:29 |
314,45 315,15 |
-0,03 % -0,10 |
317,73 313,87 |
140,00 Tsd. | |
|
Sherwin Williams US8243481061 |
378,96 19:32 |
380,26 379,06 |
-0,03 % -0,11 |
382,83 377,93 |
303,11 Tsd. |