S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
64,4850 19:38 |
64,4300 64,5600 |
-0,12 % -0,08 |
64,6307 64,3300 |
1,55 Mio. | |
Abbott Laboratories US0028241000 |
117,50 19:38 |
117,80 117,63 |
-0,11 % -0,13 |
118,54 117,26 |
1,76 Mio. | |
Fiserv US3377381088 |
175,16 19:37 |
175,47 175,35 |
-0,11 % -0,19 |
176,34 174,43 |
612,00 Tsd. | |
D R Horton Inc US23331A1097 |
194,40 19:38 |
195,72 194,60 |
-0,10 % -0,20 |
195,95 192,79 |
658,62 Tsd. | |
Alliant Energy Corporation US0188021085 |
60,4500 19:37 |
60,3500 60,5100 |
-0,10 % -0,06 |
60,6700 60,2700 |
388,62 Tsd. | |
Autodesk Inc US0527691069 |
267,4950 19:38 |
268,0900 267,7300 |
-0,09 % -0,24 |
270,2450 266,4901 |
467,83 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,86 19:38 |
118,97 117,96 |
-0,08 % -0,10 |
119,14 117,76 |
2,98 Mio. | |
Essex Property Trust Inc US2971781057 |
314,89 19:37 |
314,45 315,15 |
-0,08 % -0,26 |
317,73 313,87 |
142,63 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,48 19:38 |
70,45 70,53 |
-0,08 % -0,06 |
70,92 70,25 |
1,76 Mio. | |
Comcast Corporation US20030N1019 |
39,3300 19:38 |
39,5500 39,3600 |
-0,08 % -0,03 |
39,8200 39,2400 |
5,97 Mio. | |
Skyworks Solutions Inc US83088M1027 |
97,1800 19:38 |
97,8800 97,2500 |
-0,07 % -0,07 |
98,6450 96,5400 |
658,20 Tsd. | |
Applied Materials Inc US0382221051 |
187,4550 19:38 |
189,5000 187,5800 |
-0,07 % -0,13 |
190,4990 185,9800 |
1,96 Mio. | |
ConAgra Brands Inc US2058871029 |
32,58 19:38 |
32,58 32,60 |
-0,06 % -0,02 |
32,95 32,51 |
1,13 Mio. | |
SBA Communications Corporation US78410G1040 |
244,9400 19:36 |
244,3300 245,0900 |
-0,06 % -0,15 |
246,4300 243,5600 |
222,76 Tsd. | |
Gen Digital Inc US6687711084 |
26,6050 19:37 |
26,6300 26,6200 |
-0,06 % -0,02 |
26,7400 26,4400 |
681,87 Tsd. |