S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ConAgra Brands Inc US2058871029 |
28,79 15:57 |
28,60 28,60 |
+0,66 % 0,19 |
28,79 28,50 |
234,87 Tsd. | |
Coca Cola Company US1912161007 |
63,84 15:57 |
63,43 63,41 |
+0,67 % 0,43 |
63,84 63,39 |
612,12 Tsd. | |
Public Storage US74460D1090 |
304,07 15:57 |
303,52 302,04 |
+0,67 % 2,03 |
304,07 301,86 |
20,04 Tsd. | |
Zimmer Biomet Holdings Inc US98956P1021 |
107,26 15:57 |
106,61 106,53 |
+0,68 % 0,73 |
107,31 106,31 |
54,19 Tsd. | |
AFLAC Inc US0010551028 |
94,01 15:57 |
93,51 93,37 |
+0,69 % 0,64 |
94,06 93,23 |
95,44 Tsd. | |
Ameren Corp US0236081024 |
73,25 15:57 |
73,24 72,75 |
+0,69 % 0,50 |
73,28 72,65 |
46,09 Tsd. | |
McDonalds Corp US5801351017 |
253,27 15:58 |
251,00 251,53 |
+0,69 % 1,74 |
253,40 250,10 |
423,30 Tsd. | |
Principal Financial Group Inc US74251V1026 |
86,6800 15:57 |
86,0600 86,0800 |
+0,70 % 0,60 |
86,7100 85,9200 |
71,69 Tsd. | |
Roper Technologies Inc US7766961061 |
563,0550 15:57 |
559,1600 559,1500 |
+0,70 % 3,91 |
563,0800 558,3600 |
29,73 Tsd. | |
DexCom Inc US2521311074 |
113,8100 15:58 |
112,9300 113,0100 |
+0,71 % 0,80 |
113,8100 112,0800 |
87,52 Tsd. | |
Loews Corporation US5404241086 |
77,97 15:57 |
77,49 77,42 |
+0,71 % 0,55 |
77,97 77,37 |
27,80 Tsd. | |
Edison International US2810201077 |
73,57 15:57 |
73,72 73,05 |
+0,71 % 0,52 |
73,72 73,21 |
134,10 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
119,6000 15:57 |
119,1200 118,7400 |
+0,72 % 0,86 |
119,7300 118,8400 |
36,58 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,20 15:57 |
79,90 79,61 |
+0,74 % 0,59 |
80,20 79,63 |
62,07 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2300 15:57 |
49,8100 49,8600 |
+0,74 % 0,37 |
50,2300 49,6000 |
256,11 Tsd. |