S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
114,70 17:33 |
113,97 113,81 |
+0,78 % 0,89 |
114,94 113,92 |
839,16 Tsd. | |
|
Moodys Corp US6153691059 |
450,21 17:32 |
451,31 446,70 |
+0,79 % 3,51 |
451,95 448,68 |
207,63 Tsd. | |
|
Coca Cola Company US1912161007 |
63,91 17:33 |
63,43 63,41 |
+0,79 % 0,50 |
64,02 63,39 |
1,84 Mio. | |
|
Universal Health Services US9139031002 |
180,10 17:32 |
180,00 178,68 |
+0,79 % 1,42 |
181,45 177,37 |
169,49 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,13 17:33 |
21,08 20,96 |
+0,81 % 0,17 |
21,28 21,07 |
1,01 Mio. | |
|
Stryker Corp US8636671013 |
331,24 17:32 |
328,90 328,56 |
+0,81 % 2,68 |
332,95 328,01 |
322,83 Tsd. | |
|
Zoetis Inc US98978V1035 |
179,43 17:32 |
178,10 177,98 |
+0,81 % 1,45 |
180,50 177,78 |
364,93 Tsd. | |
|
Quanta Services Inc US74762E1029 |
259,36 17:32 |
259,58 257,24 |
+0,82 % 2,12 |
261,92 253,28 |
474,68 Tsd. | |
|
Pfizer Inc US7170811035 |
29,34 17:33 |
29,20 29,10 |
+0,82 % 0,24 |
29,56 29,12 |
10,85 Mio. | |
|
JM Smucker Company US8326964058 |
117,34 17:32 |
116,50 116,38 |
+0,82 % 0,96 |
117,73 115,44 |
161,16 Tsd. | |
|
Gen Digital Inc US6687711084 |
25,5700 17:32 |
25,5400 25,3600 |
+0,83 % 0,21 |
25,6500 25,3900 |
494,70 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
160,83 17:33 |
160,39 159,50 |
+0,83 % 1,33 |
161,75 159,27 |
310,38 Tsd. | |
|
Kimberly Clark Corp US4943681035 |
142,19 17:33 |
141,05 141,01 |
+0,84 % 1,18 |
142,65 140,96 |
492,42 Tsd. | |
|
Atmos Energy Corp US0495601058 |
121,87 17:32 |
121,36 120,83 |
+0,86 % 1,04 |
121,88 120,76 |
153,58 Tsd. | |
|
Ecolab Inc US2788651006 |
243,94 17:33 |
242,39 241,85 |
+0,86 % 2,09 |
245,00 241,88 |
127,45 Tsd. |