S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3000 20:54 |
39,5500 39,3600 |
-0,15 % -0,06 |
39,8200 39,2200 |
7,60 Mio. | |
Simon Property Group Inc US8288061091 |
164,65 20:54 |
164,92 164,90 |
-0,15 % -0,25 |
166,31 164,29 |
687,57 Tsd. | |
General Mills Inc US3703341046 |
74,52 20:54 |
74,33 74,63 |
-0,15 % -0,11 |
75,26 74,33 |
2,43 Mio. | |
Leidos Holdings Inc US5253271028 |
154,60 20:54 |
154,50 154,81 |
-0,14 % -0,22 |
155,57 154,12 |
224,84 Tsd. | |
Fidelity National Information Services Inc US31620M1062 |
84,92 20:55 |
84,74 85,03 |
-0,14 % -0,12 |
85,63 84,57 |
941,86 Tsd. | |
Progressive Corporation US7433151039 |
255,97 20:52 |
256,02 256,31 |
-0,13 % -0,34 |
257,18 253,57 |
1,02 Mio. | |
Fiserv US3377381088 |
175,14 20:54 |
175,47 175,35 |
-0,12 % -0,22 |
176,34 174,43 |
775,02 Tsd. | |
American Tower Corporation US03027X1000 |
240,05 20:53 |
240,18 240,32 |
-0,11 % -0,27 |
241,46 239,45 |
625,42 Tsd. | |
Exelon Corporation US30161N1019 |
40,3850 20:55 |
40,3600 40,4300 |
-0,11 % -0,05 |
40,5200 40,2650 |
2,02 Mio. | |
Edison International US2810201077 |
86,16 20:54 |
86,22 86,25 |
-0,11 % -0,10 |
86,36 85,92 |
686,55 Tsd. | |
Analog Devices Inc US0326541051 |
223,0800 20:54 |
227,4400 223,2800 |
-0,09 % -0,20 |
229,0400 222,6500 |
1,50 Mio. | |
International Flavors and Fragrances Inc US4595061015 |
103,55 20:54 |
104,05 103,64 |
-0,09 % -0,09 |
104,41 103,46 |
422,74 Tsd. | |
ANSYS Inc US03662Q1058 |
317,7950 20:54 |
318,7200 318,0500 |
-0,08 % -0,26 |
319,9666 315,6700 |
111,75 Tsd. | |
McCormick and Co US5797802064 |
84,70 20:54 |
84,73 84,76 |
-0,08 % -0,07 |
85,24 84,50 |
598,50 Tsd. | |
Merck and Co Inc US58933Y1055 |
117,87 20:54 |
118,97 117,96 |
-0,08 % -0,09 |
119,14 117,73 |
3,56 Mio. |