S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,19 20:36 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
1,97 Mio. | |
|
Kellanova Co US4878361082 |
56,94 20:36 |
56,30 56,32 |
+1,10 % 0,62 |
57,30 56,10 |
681,96 Tsd. | |
|
Ralph Lauren Corporation US7512121010 |
172,97 20:34 |
171,99 171,06 |
+1,12 % 1,91 |
173,31 169,37 |
618,75 Tsd. | |
|
Republic Services Inc US7607591002 |
203,45 20:36 |
201,72 201,19 |
+1,12 % 2,26 |
203,96 201,23 |
398,05 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
212,44 20:37 |
210,00 210,05 |
+1,14 % 2,39 |
213,22 208,08 |
7,78 Mio. | |
|
AT&T Inc US00206R1023 |
18,80 20:36 |
18,60 18,58 |
+1,16 % 0,22 |
18,82 18,57 |
13,01 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
330,83 20:35 |
330,55 327,03 |
+1,16 % 3,80 |
335,12 328,76 |
984,04 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
161,37 20:34 |
160,39 159,50 |
+1,17 % 1,87 |
161,75 159,27 |
500,87 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,37 20:36 |
101,61 101,18 |
+1,18 % 1,19 |
103,46 101,58 |
419,00 Tsd. | |
|
General Motors Company US37045V1008 |
49,88 20:35 |
49,32 49,30 |
+1,18 % 0,58 |
49,99 48,81 |
5,87 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
77,01 20:35 |
76,37 76,11 |
+1,18 % 0,90 |
77,06 76,37 |
1,38 Mio. | |
|
DTE Energy Company US2333311072 |
114,47 20:35 |
113,58 113,13 |
+1,18 % 1,34 |
114,87 113,14 |
401,35 Tsd. | |
|
Regeneron Pharmaceuticals Inc US75886F1075 |
1.094,9300 20:36 |
1.087,8900 1.082,1100 |
+1,18 % 12,82 |
1.100,0800 1.079,0855 |
128,17 Tsd. | |
|
Procter and Gamble Co US7427181091 |
166,53 20:36 |
164,91 164,58 |
+1,18 % 1,95 |
166,96 164,61 |
3,63 Mio. | |
|
Monster Beverage Corporation US61174X1090 |
50,4650 20:35 |
49,8100 49,8600 |
+1,21 % 0,61 |
50,4700 49,6000 |
2,33 Mio. |