S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Omnicom Group Inc US6819191064 |
94,42 16:46 |
94,12 93,75 |
+0,71 % 0,67 |
95,10 93,56 |
486,99 Tsd. | |
TJX Companies Inc US8725401090 |
114,63 16:47 |
113,97 113,81 |
+0,72 % 0,82 |
114,94 113,92 |
461,70 Tsd. | |
Chipotle Mexican Grill Inc US1696561059 |
57,03 16:46 |
56,76 56,61 |
+0,73 % 0,42 |
57,08 56,23 |
3,12 Mio. | |
Jabil Inc US4663131039 |
116,15 16:46 |
115,65 115,30 |
+0,74 % 0,85 |
116,25 115,20 |
84,34 Tsd. | |
CarMax Group US1431301027 |
82,61 16:47 |
82,72 82,00 |
+0,74 % 0,61 |
83,37 82,09 |
301,66 Tsd. | |
ANSYS Inc US03662Q1058 |
329,9100 16:45 |
328,7600 327,4600 |
+0,75 % 2,45 |
330,9200 327,9700 |
28,85 Tsd. | |
Ecolab Inc US2788651006 |
243,66 16:47 |
242,39 241,85 |
+0,75 % 1,81 |
245,00 241,88 |
95,61 Tsd. | |
Johnson and Johnson US4781601046 |
150,36 16:46 |
149,69 149,24 |
+0,75 % 1,12 |
151,08 149,16 |
1,24 Mio. | |
Evergy Inc US30034W1062 |
54,5268 16:47 |
54,4200 54,1200 |
+0,75 % 0,41 |
54,8550 54,2300 |
135,29 Tsd. | |
Everest Group Ltd BMG3223R1088 |
399,29 16:42 |
396,23 396,26 |
+0,76 % 3,03 |
402,01 396,23 |
41,18 Tsd. | |
Gen Digital Inc US6687711084 |
25,5550 16:47 |
25,5400 25,3600 |
+0,77 % 0,20 |
25,6300 25,3900 |
353,68 Tsd. | |
AFLAC Inc US0010551028 |
94,09 16:47 |
93,51 93,37 |
+0,77 % 0,72 |
94,46 93,23 |
292,06 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,2450 16:46 |
49,8100 49,8600 |
+0,77 % 0,39 |
50,4700 49,6000 |
1,19 Mio. | |
Solventum Corporation US83444M1018 |
48,60 16:47 |
47,26 48,22 |
+0,78 % 0,38 |
48,76 47,16 |
243,69 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,74 16:47 |
51,57 51,34 |
+0,78 % 0,40 |
52,16 51,35 |
221,79 Tsd. |