S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Altria Group Inc US02209S1033 |
48,10 16:39 |
47,85 47,72 |
+0,80 % 0,38 |
48,18 47,66 |
1,39 Mio. | |
Jack Henry and Associates Inc US4262811015 |
168,7100 16:37 |
168,2100 167,3700 |
+0,80 % 1,34 |
170,6800 168,2100 |
67,09 Tsd. | |
HP Inc US40434L1052 |
37,64 16:39 |
37,60 37,34 |
+0,80 % 0,30 |
37,84 37,49 |
1,48 Mio. | |
Automatic Data Processing Inc US0530151036 |
244,5950 16:37 |
243,0900 242,6400 |
+0,81 % 1,96 |
246,5700 242,7600 |
218,33 Tsd. | |
Nisource Inc US65473P1057 |
29,97 16:38 |
29,94 29,73 |
+0,81 % 0,24 |
30,05 29,79 |
217,93 Tsd. | |
General Dynamics Corporation US3695501086 |
287,73 16:37 |
285,57 285,42 |
+0,81 % 2,31 |
288,25 285,57 |
157,55 Tsd. | |
Alexandria Real Estate Equities Inc US0152711091 |
128,09 16:38 |
128,48 127,06 |
+0,81 % 1,03 |
128,81 127,56 |
100,55 Tsd. | |
Analog Devices Inc US0326541051 |
239,6500 16:37 |
239,0100 237,7200 |
+0,81 % 1,93 |
239,6500 237,6450 |
166,84 Tsd. | |
Coca Cola Company US1912161007 |
63,93 16:38 |
63,43 63,41 |
+0,82 % 0,52 |
64,02 63,39 |
1,27 Mio. | |
Omnicom Group Inc US6819191064 |
94,52 16:38 |
94,12 93,75 |
+0,82 % 0,77 |
95,10 93,56 |
467,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
163,74 16:38 |
163,46 162,40 |
+0,83 % 1,34 |
164,93 162,89 |
102,92 Tsd. | |
Johnson and Johnson US4781601046 |
150,48 16:39 |
149,69 149,24 |
+0,83 % 1,24 |
151,08 149,16 |
1,16 Mio. | |
Verisk Analytics Inc US92345Y1064 |
279,8300 16:38 |
277,3000 277,5000 |
+0,84 % 2,33 |
281,5800 277,2400 |
74,81 Tsd. | |
TJX Companies Inc US8725401090 |
114,77 16:38 |
113,97 113,81 |
+0,84 % 0,96 |
114,94 113,92 |
380,97 Tsd. | |
WEC Energy Group Inc US92939U1060 |
80,29 16:38 |
79,90 79,61 |
+0,85 % 0,68 |
80,62 79,63 |
137,10 Tsd. |