S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
73,2100 16:38 |
73,2800 72,7900 |
+0,58 % 0,42 |
73,8300 72,9500 |
784,17 Tsd. | |
eBay Inc US2786421030 |
56,1002 16:37 |
56,3300 55,7600 |
+0,61 % 0,34 |
56,6550 55,6100 |
1,07 Mio. | |
WR Berkley Corp US0844231029 |
57,66 16:37 |
57,62 57,31 |
+0,61 % 0,35 |
58,09 57,56 |
125,09 Tsd. | |
Microsoft Corporation US5949181045 |
419,4200 16:37 |
419,8000 416,8600 |
+0,61 % 2,56 |
420,9360 417,6600 |
3,28 Mio. | |
GE Aerospace US3696043013 |
169,00 16:38 |
168,75 167,95 |
+0,63 % 1,05 |
170,75 168,22 |
779,61 Tsd. | |
ONEOK Inc US6826801036 |
86,88 16:37 |
87,00 86,34 |
+0,63 % 0,54 |
87,14 86,32 |
386,03 Tsd. | |
Cintas Corporation US1729081059 |
767,9400 16:31 |
766,1900 763,1600 |
+0,63 % 4,78 |
770,9900 764,1350 |
36,29 Tsd. | |
Coterra Energy Inc US1270971039 |
24,09 16:38 |
23,75 23,94 |
+0,63 % 0,15 |
24,10 23,75 |
751,23 Tsd. | |
Howmet Aerospace Inc US4432011082 |
94,48 16:38 |
95,25 93,88 |
+0,63 % 0,60 |
95,53 93,91 |
360,50 Tsd. | |
Linde PLC IE000S9YS762 |
454,0800 16:36 |
452,0500 451,1800 |
+0,64 % 2,90 |
454,5000 451,3900 |
148,19 Tsd. | |
Copart Inc US2172041061 |
51,3200 16:38 |
51,4100 50,9900 |
+0,65 % 0,33 |
51,9250 51,1500 |
516,30 Tsd. | |
GoDaddy Inc US3802371076 |
161,89 16:38 |
161,21 160,83 |
+0,66 % 1,06 |
162,66 160,66 |
100,06 Tsd. | |
AO Smith Corp US8318652091 |
80,29 16:35 |
80,86 79,76 |
+0,67 % 0,53 |
81,25 79,86 |
64,24 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,09 16:37 |
105,01 106,36 |
+0,69 % 0,73 |
108,08 105,01 |
577,35 Tsd. | |
Fiserv US3377381088 |
165,16 16:38 |
165,00 164,03 |
+0,69 % 1,13 |
165,25 164,16 |
307,86 Tsd. |