S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Paramount Global US92556H2067 |
11,6700 17:07 |
11,5500 11,5800 |
+0,78 % 0,09 |
11,7100 11,4500 |
2,33 Mio. | |
Regeneron Pharmaceuticals Inc US75886F1075 |
1.090,5400 17:06 |
1.087,8900 1.082,1100 |
+0,78 % 8,43 |
1.100,0800 1.079,0855 |
54,54 Tsd. | |
Devon Energy Corp US25179M1036 |
48,43 17:07 |
47,69 48,05 |
+0,78 % 0,38 |
48,45 47,47 |
1,72 Mio. | |
Fidelity National Information Services Inc US31620M1062 |
76,71 17:07 |
76,37 76,11 |
+0,78 % 0,60 |
76,95 76,37 |
476,28 Tsd. | |
Autodesk Inc US0527691069 |
255,1500 17:07 |
254,8000 253,1700 |
+0,78 % 1,98 |
256,0500 253,6100 |
154,73 Tsd. | |
Marathon Oil Corp US5658491064 |
28,97 17:07 |
28,54 28,74 |
+0,78 % 0,23 |
28,98 28,44 |
969,67 Tsd. | |
DBA Chubb Limited CH0044328745 |
262,25 17:07 |
260,55 260,20 |
+0,79 % 2,05 |
263,37 260,35 |
224,18 Tsd. | |
Corning Inc US2193501051 |
46,13 17:07 |
45,91 45,76 |
+0,80 % 0,37 |
46,39 45,72 |
1,92 Mio. | |
Amazon.com Inc US0231351067 |
194,2600 17:06 |
195,5900 192,7200 |
+0,80 % 1,54 |
196,6200 192,9500 |
12,89 Mio. | |
CME Group Inc US12572Q1058 |
198,5850 17:07 |
198,2600 197,0100 |
+0,80 % 1,58 |
199,5500 197,8000 |
388,23 Tsd. | |
Evergy Inc US30034W1062 |
54,5600 17:07 |
54,4200 54,1200 |
+0,81 % 0,44 |
54,8550 54,2300 |
155,91 Tsd. | |
Teradyne Inc US8807701029 |
160,7900 17:07 |
161,2100 159,4900 |
+0,82 % 1,30 |
161,4000 158,9650 |
343,43 Tsd. | |
Molson Coors Beverage Company US60871R2094 |
51,76 17:07 |
51,57 51,34 |
+0,82 % 0,42 |
52,16 51,35 |
258,18 Tsd. | |
AutoZone Inc US0533321024 |
2.965,58 17:04 |
2.954,69 2.941,46 |
+0,82 % 24,12 |
2.994,50 2.954,69 |
32,54 Tsd. | |
Corpay Inc US2199481068 |
292,01 17:06 |
290,14 289,63 |
+0,82 % 2,38 |
292,28 288,17 |
82,96 Tsd. |