S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Simon Property Group Inc US8288061091 |
156,42 20:18 |
155,81 155,92 |
+0,32 % 0,50 |
157,78 155,40 |
366,30 Tsd. | |
Clorox Co US1890541097 |
144,08 20:17 |
142,48 143,63 |
+0,31 % 0,45 |
144,84 141,85 |
358,62 Tsd. | |
Align Technology Inc US0162551016 |
220,5000 20:14 |
221,4400 219,8300 |
+0,30 % 0,67 |
226,8500 218,0000 |
356,04 Tsd. | |
T Rowe Price Group Inc US74144T1088 |
105,7500 20:15 |
105,8300 105,4300 |
+0,30 % 0,32 |
106,3900 105,4800 |
390,92 Tsd. | |
F5 Inc US3156161024 |
192,3400 20:17 |
191,2400 191,7600 |
+0,30 % 0,58 |
193,0900 190,9400 |
138,40 Tsd. | |
FirstEnergy Corp US3379321074 |
42,42 20:17 |
42,20 42,29 |
+0,30 % 0,13 |
42,55 41,84 |
1,07 Mio. | |
Duke Energy Corp New US26441C2044 |
114,06 20:18 |
113,38 113,72 |
+0,29 % 0,34 |
114,54 112,81 |
1,04 Mio. | |
ServiceNow Inc US81762P1021 |
821,19 20:16 |
822,00 818,80 |
+0,29 % 2,39 |
827,05 816,00 |
356,25 Tsd. | |
Constellation Brands Inc US21036P1084 |
240,79 20:17 |
238,77 240,10 |
+0,29 % 0,69 |
241,35 238,77 |
335,93 Tsd. | |
Church and Dwight Co Inc US1713401024 |
100,46 20:17 |
99,98 100,18 |
+0,28 % 0,28 |
100,79 99,98 |
288,91 Tsd. | |
Cadence Design Systems Inc US1273871087 |
272,1600 20:18 |
271,7300 271,4100 |
+0,28 % 0,75 |
274,5278 269,9750 |
990,05 Tsd. | |
Camden Property Trust US1331311027 |
119,91 20:18 |
119,65 119,58 |
+0,28 % 0,33 |
120,30 119,10 |
188,66 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
59,29 20:17 |
59,28 59,13 |
+0,27 % 0,16 |
59,51 58,58 |
614,91 Tsd. | |
Marriott International Inc US5719032022 |
216,9600 20:18 |
217,0000 216,4300 |
+0,24 % 0,53 |
217,7090 215,5400 |
403,45 Tsd. | |
CSX Corporation US1264081035 |
33,3000 20:18 |
33,1900 33,2200 |
+0,24 % 0,08 |
33,4800 33,1100 |
6,14 Mio. |