S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
128,43 17:23 |
127,82 127,34 |
+0,86 % 1,09 |
128,67 127,19 |
589,63 Tsd. | |
|
Union Pacific Corp US9078181081 |
254,57 17:24 |
253,27 252,43 |
+0,85 % 2,14 |
255,06 253,00 |
284,30 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,23 17:24 |
63,57 63,69 |
+0,85 % 0,54 |
64,41 63,42 |
2,58 Mio. | |
|
PNC Financial Services Group Inc US6934751057 |
182,45 17:23 |
181,52 180,92 |
+0,85 % 1,53 |
182,66 181,24 |
255,55 Tsd. | |
|
Walt Disney Co US2546871060 |
92,62 17:24 |
92,37 91,85 |
+0,84 % 0,77 |
93,25 92,25 |
2,32 Mio. | |
|
Mohawk Industries Inc US6081901042 |
157,10 17:21 |
156,73 155,82 |
+0,82 % 1,28 |
157,66 156,11 |
67,47 Tsd. | |
|
Huntington Ingalls Industries Inc US4464131063 |
267,37 17:23 |
262,69 265,21 |
+0,82 % 2,16 |
267,81 262,39 |
100,80 Tsd. | |
|
PPG Industries Inc US6935061076 |
128,37 17:23 |
127,81 127,34 |
+0,81 % 1,03 |
128,59 127,34 |
283,17 Tsd. | |
|
Lowes Companies Inc US5486611073 |
258,70 17:23 |
256,39 256,64 |
+0,80 % 2,06 |
259,49 256,03 |
366,03 Tsd. | |
|
Xylem Inc US98419M1009 |
133,85 17:23 |
133,31 132,79 |
+0,79 % 1,06 |
134,42 132,64 |
193,55 Tsd. | |
|
Allegion Plc IE00BFRT3W74 |
143,85 17:23 |
143,38 142,72 |
+0,79 % 1,13 |
144,49 142,49 |
89,99 Tsd. | |
|
Hasbro Inc US4180561072 |
70,3300 17:24 |
70,1000 69,7900 |
+0,77 % 0,54 |
70,7100 69,6600 |
323,30 Tsd. | |
|
Interpublic Group of Companies Inc US4606901001 |
31,41 17:24 |
31,38 31,17 |
+0,77 % 0,24 |
31,57 31,30 |
618,73 Tsd. | |
|
Visa Inc US92826C8394 |
292,71 17:24 |
290,90 290,48 |
+0,77 % 2,23 |
293,07 290,08 |
1,26 Mio. | |
|
Monolithic Power Systems Inc US6098391054 |
891,9900 17:22 |
893,2200 885,2300 |
+0,76 % 6,76 |
903,8099 881,4500 |
79,43 Tsd. |