S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
BlackRock Inc US09247X1019 |
902,40 16:42 |
897,35 895,18 |
+0,81 % 7,22 |
903,36 895,19 |
82,85 Tsd. | |
Textron Inc US8832031012 |
89,04 16:41 |
88,50 88,33 |
+0,80 % 0,71 |
89,17 88,04 |
89,85 Tsd. | |
American International Group Inc US0268747849 |
73,58 16:43 |
73,04 73,00 |
+0,79 % 0,58 |
73,91 73,00 |
492,57 Tsd. | |
ONEOK Inc US6826801036 |
94,42 16:43 |
93,70 93,68 |
+0,79 % 0,74 |
94,58 93,37 |
283,20 Tsd. | |
Southwest Airlines Co US8447411088 |
28,77 16:43 |
28,75 28,54 |
+0,79 % 0,23 |
28,98 28,60 |
1,01 Mio. | |
CBRE Group Inc US12504L1098 |
120,43 16:43 |
119,76 119,50 |
+0,78 % 0,93 |
120,79 119,36 |
302,47 Tsd. | |
Rockwell Automation Inc US7739031091 |
264,11 16:42 |
262,79 262,08 |
+0,77 % 2,03 |
265,21 260,98 |
101,45 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,46 16:43 |
42,38 42,13 |
+0,77 % 0,33 |
42,47 42,14 |
855,79 Tsd. | |
PPG Industries Inc US6935061076 |
128,32 16:42 |
127,81 127,34 |
+0,77 % 0,98 |
128,57 127,34 |
208,20 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
153,6100 16:42 |
152,4800 152,4500 |
+0,76 % 1,16 |
155,8300 152,4800 |
278,74 Tsd. | |
Interpublic Group of Companies Inc US4606901001 |
31,41 16:43 |
31,38 31,17 |
+0,75 % 0,24 |
31,57 31,30 |
391,22 Tsd. | |
Dollar Tree Inc US2567461080 |
72,4440 16:43 |
72,4500 71,9100 |
+0,74 % 0,53 |
72,9000 71,5000 |
942,93 Tsd. | |
Avery Dennison Corp US0536111091 |
222,68 16:41 |
220,71 221,04 |
+0,74 % 1,64 |
222,97 219,15 |
48,88 Tsd. | |
Monolithic Power Systems Inc US6098391054 |
891,6700 16:42 |
893,2200 885,2300 |
+0,73 % 6,44 |
903,8099 881,4500 |
45,42 Tsd. | |
Comcast Corporation US20030N1019 |
39,6450 16:42 |
39,5500 39,3600 |
+0,72 % 0,29 |
39,8200 39,4300 |
2,01 Mio. |